Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:28 330.55 1,250 330.50 330.55 Buy £4,131.875 AT
Oct 27 2020, 16:28 330.55 950 330.50 330.55 Buy £3,140.225 AT
Oct 27 2020, 16:28 330.55 1,250 330.50 330.55 Buy £4,131.875 AT
Oct 27 2020, 16:28 330.50 896 330.50 330.60 Sell £2,961.28 AT
Oct 27 2020, 16:28 330.50 1,250 330.50 330.60 Sell £4,131.25 AT
Oct 27 2020, 16:28 330.55 1,250 330.50 330.55 Buy £4,131.875 AT
Oct 27 2020, 16:28 330.60 400 330.50 330.60 Buy £1,322.4 O
Oct 27 2020, 16:28 330.676 600 330.50 330.60 Buy £1,984.056 O
Oct 27 2020, 16:28 330.60 1,004 330.55 330.60 Buy £3,319.224 AT
Oct 27 2020, 16:28 330.60 1,625 330.60 330.65 Sell £5,372.25 AT
Oct 27 2020, 16:28 330.65 42 330.60 330.65 Buy £138.873 AT
Oct 27 2020, 16:28 330.65 1,529 330.60 330.65 Buy £5,055.6385 AT
Oct 27 2020, 16:28 330.65 1,501 330.60 330.65 Buy £4,963.0565 AT
Oct 27 2020, 16:28 330.65 429 330.60 330.65 Buy £1,418.4885 AT
Oct 27 2020, 16:28 330.65 3,094 330.60 330.65 Buy £10,230.311 AT
Oct 27 2020, 16:28 330.65 3,100 330.60 330.65 Buy £10,250.15 O
Oct 27 2020, 16:28 330.645 1 330.60 330.65 Buy £3.30645 O
Oct 27 2020, 16:28 330.65 459 330.65 330.70 Sell £1,517.6835 AT
Oct 27 2020, 16:28 330.65 770 330.65 330.70 Sell £2,546.005 AT
Oct 27 2020, 16:28 330.65 1,575 330.65 330.70 Sell £5,207.7375 AT
Oct 27 2020, 16:28 330.65 443 330.65 330.70 Sell £1,464.7795 AT
Oct 27 2020, 16:28 330.65 172 330.65 330.70 Sell £568.718 AT
Oct 27 2020, 16:28 330.70 1,000 330.65 330.70 Buy £3,307.00 O
Oct 27 2020, 16:28 330.70 1,270 330.70 330.75 Sell £4,199.89 AT
Oct 27 2020, 16:28 330.70 598 330.60 330.70 Buy £1,977.586 AT
Oct 27 2020, 16:28 330.70 615 330.70 330.75 Sell £2,033.805 AT
Oct 27 2020, 16:28 330.70 540 330.70 330.75 Sell £1,785.78 AT
Oct 27 2020, 16:28 330.70 1,000 330.60 330.70 Buy £3,307.00 AT
Oct 27 2020, 16:28 330.70 1,894 330.70 330.75 Sell £6,263.458 AT
Oct 27 2020, 16:28 330.70 1,284 330.70 330.75 Sell £4,246.188 AT
Oct 27 2020, 16:28 330.70 1,196 330.70 330.75 Sell £3,955.172 AT
Oct 27 2020, 16:28 330.75 300 330.70 330.75 Buy £992.25 O
Oct 27 2020, 16:28 330.75 480 330.70 330.75 Buy £1,587.6 O
Oct 27 2020, 16:28 330.75 1,600 330.70 330.75 Buy £5,292.00 O
Oct 27 2020, 16:28 330.75 1,250 330.70 330.75 Buy £4,134.375 AT
Oct 27 2020, 16:27 330.75 1,250 330.70 330.75 Buy £4,134.375 AT
Oct 27 2020, 16:27 330.75 1,200 330.70 330.80 ? £3,969.00 O
Oct 27 2020, 16:27 330.75 920 330.75 330.80 Sell £3,042.9 AT
Oct 27 2020, 16:27 330.75 1,250 330.70 330.75 Buy £4,134.375 AT
Oct 27 2020, 16:27 330.80 3,500 330.75 330.80 Buy £11,578.00 O
Oct 27 2020, 16:27 330.775 297 330.75 330.80 ? £982.40175 O
Oct 27 2020, 16:27 330.75 1,933 330.75 330.80 Sell £6,393.3975 AT
Oct 27 2020, 16:27 330.75 3,402 330.75 330.80 Sell £11,252.115 AT
Oct 27 2020, 16:27 330.75 141 330.75 330.80 Sell £466.3575 AT
Oct 27 2020, 16:27 330.75 873 330.75 330.80 Sell £2,887.4475 AT
Oct 27 2020, 16:27 330.85 1,512 330.85 330.95 Sell £5,002.452 AT
Oct 27 2020, 16:27 330.80 953 330.80 330.85 Sell £3,152.524 AT
Oct 27 2020, 16:27 330.85 1,818 330.85 330.95 Sell £6,014.853 AT
Oct 27 2020, 16:27 330.85 1,015 330.85 330.95 Sell £3,358.1275 AT
Oct 27 2020, 16:27 330.85 393 330.85 330.95 Sell £1,300.2405 AT
Showing 201 to 250 of 122,812
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.