HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 16:27 665.30 500 665.10 665.30 Buy £3,326.50 AT
Jul 17 2019, 16:27 665.20 43 665.10 665.20 Buy £286.04 AT
Jul 17 2019, 16:27 665.20 44 665.20 665.30 Sell £292.69 AT
Jul 17 2019, 16:27 665.20 1,000 665.20 665.30 Sell £6,652.00 AT
Jul 17 2019, 16:27 665.30 1,000 665.20 665.30 Buy £6,653.00 AT
Jul 17 2019, 16:27 665.30 2,995 665.20 665.30 Buy £19,925.74 AT
Jul 17 2019, 16:27 665.30 1,005 665.30 665.40 Sell £6,686.27 AT
Jul 17 2019, 16:27 665.20 1,000 665.10 665.20 Buy £6,652.00 AT
Jul 17 2019, 16:27 665.30 2,599 665.10 665.30 Buy £17,291.15 AT
Jul 17 2019, 16:27 665.30 1,000 665.10 665.30 Buy £6,653.00 AT
Jul 17 2019, 16:27 665.20 2,690 665.10 665.20 Buy £17,893.88 AT
Jul 17 2019, 16:27 665.30 1,000 665.10 665.30 Buy £6,653.00 AT
Jul 17 2019, 16:27 665.20 1,110 665.10 665.20 Buy £7,383.72 AT
Jul 17 2019, 16:27 665.20 1,000 665.10 665.20 Buy £6,652.00 AT
Jul 17 2019, 16:27 665.30 1,135 665.10 665.30 Buy £7,551.16 AT
Jul 17 2019, 16:27 665.20 2,000 665.00 665.20 Buy £13,304.00 AT
Jul 17 2019, 16:27 665.30 3,266 665.10 665.30 Buy £21,728.70 AT
Jul 17 2019, 16:27 665.00 104 664.90 665.00 Buy £691.60 AT
Jul 17 2019, 16:27 665.10 1,091 665.00 665.10 Buy £7,256.24 AT
Jul 17 2019, 16:27 665.20 500 665.00 665.20 Buy £3,326.00 AT
Jul 17 2019, 16:27 665.10 500 665.00 665.10 Buy £3,325.50 AT
Jul 17 2019, 16:27 665.10 1,000 664.90 665.10 Buy £6,651.00 AT
Jul 17 2019, 16:27 665.10 1,000 665.00 665.10 Buy £6,651.00 AT
Jul 17 2019, 16:27 665.10 1,596 664.90 665.10 Buy £10,615.00 AT
Jul 17 2019, 16:27 665.10 700 664.90 665.10 Buy £4,655.70 AT
Jul 17 2019, 16:27 665.10 8 665.00 665.10 Buy £53.21 AT
Jul 17 2019, 16:27 665.10 492 665.00 665.10 Buy £3,272.29 AT
Jul 17 2019, 16:27 665.10 273 665.00 665.10 Buy £1,815.72 AT
Jul 17 2019, 16:27 665.10 1,396 664.90 665.10 Buy £9,284.80 AT
Jul 17 2019, 16:27 665.10 2,127 665.00 665.10 Buy £14,146.68 AT
Jul 17 2019, 16:27 665.10 1,587 665.00 665.10 Buy £10,555.14 AT
Jul 17 2019, 16:27 665.10 1,357 664.90 665.10 Buy £9,025.41 AT
Jul 17 2019, 16:27 665.10 3,230 665.00 665.10 Buy £21,482.73 AT
Jul 17 2019, 16:27 665.10 492 665.00 665.10 Buy £3,272.29 AT
Jul 17 2019, 16:27 665.10 7 665.00 665.10 Buy £46.56 AT
Jul 17 2019, 16:27 665.10 1,000 665.00 665.10 Buy £6,651.00 AT
Jul 17 2019, 16:27 665.10 800 664.90 665.10 Buy £5,320.80 AT
Jul 17 2019, 16:27 665.00 998 664.90 665.00 Buy £6,636.70 AT
Jul 17 2019, 16:27 665.00 1,000 664.90 665.00 Buy £6,650.00 AT
Jul 17 2019, 16:27 665.00 1,000 664.90 665.00 Buy £6,650.00 AT
Jul 17 2019, 16:27 665.10 200 664.90 665.10 Buy £1,330.20 AT
Jul 17 2019, 16:27 665.10 300 664.90 665.10 Buy £1,995.30 AT
Jul 17 2019, 16:27 665.00 898 665.00 665.10 Sell £5,971.70 AT
Jul 17 2019, 16:27 665.00 2,602 664.90 665.00 Buy £17,303.30 AT
Jul 17 2019, 16:26 665.00 759 664.90 665.00 Buy £5,047.35 AT
Jul 17 2019, 16:26 665.00 950 664.90 665.00 Buy £6,317.50 AT
Jul 17 2019, 16:26 665.00 46 664.90 665.00 Buy £305.90 AT
Jul 17 2019, 16:26 665.00 1,091 664.90 665.00 Buy £7,255.15 AT
Jul 17 2019, 16:26 665.00 1,000 664.90 665.00 Buy £6,650.00 AT
Jul 17 2019, 16:26 665.00 1,000 664.90 665.00 Buy £6,650.00 AT
Showing 201 to 250 of 53,522
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.