Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 13:51 550.80 245 550.70 550.80 Buy £1,349.46 AT
Feb 26 2020, 13:51 550.80 604 550.70 550.90 Sell £3,326.832 AT
Feb 26 2020, 13:51 550.90 1,425 550.80 550.90 Buy £7,850.325 AT
Feb 26 2020, 13:51 550.80 327 550.70 550.80 Buy £1,801.116 AT
Feb 26 2020, 13:51 550.80 400 550.70 550.80 Buy £2,203.2 AT
Feb 26 2020, 13:51 550.80 400 550.70 550.80 Buy £2,203.2 AT
Feb 26 2020, 13:51 550.80 401 550.70 550.80 Buy £2,208.708 AT
Feb 26 2020, 13:51 550.90 1,200 550.80 550.90 Buy £6,610.8 AT
Feb 26 2020, 13:51 550.90 2,767 550.80 551.00 Buy £15,243.403 AT
Feb 26 2020, 13:51 550.80 400 550.80 550.90 Sell £2,203.2 AT
Feb 26 2020, 13:51 550.80 1,200 550.70 550.80 Buy £6,609.6 AT
Feb 26 2020, 13:51 550.80 144 550.80 550.90 Sell £793.152 AT
Feb 26 2020, 13:51 550.80 1,569 550.70 550.90 Sell £8,642.052 AT
Feb 26 2020, 13:51 550.80 400 550.70 550.80 Buy £2,203.2 AT
Feb 26 2020, 13:51 550.80 1,000 550.80 550.90 Sell £5,508.000 AT
Feb 26 2020, 13:51 550.80 375 550.70 550.80 Buy £2,065.5 AT
Feb 26 2020, 13:51 550.80 673 550.70 550.80 Buy £3,706.884 AT
Feb 26 2020, 13:51 550.80 400 550.70 550.80 Buy £2,203.2 AT
Feb 26 2020, 13:51 550.90 1,200 550.80 550.90 Buy £6,610.8 AT
Feb 26 2020, 13:51 550.70 10 550.60 550.70 Buy £55.07 AT
Feb 26 2020, 13:51 550.70 400 550.70 550.80 Sell £2,202.8 AT
Feb 26 2020, 13:51 550.70 743 550.70 550.80 Sell £4,091.701 AT
Feb 26 2020, 13:51 550.70 182 550.70 550.80 Sell £1,002.274 AT
Feb 26 2020, 13:51 550.80 400 550.80 550.90 Sell £2,203.2 AT
Feb 26 2020, 13:50 550.90 3,736 550.80 550.90 Buy £20,581.624 AT
Feb 26 2020, 13:50 550.90 383 550.80 550.90 Buy £2,109.947 AT
Feb 26 2020, 13:50 550.90 598 550.80 550.90 Buy £3,294.382 AT
Feb 26 2020, 13:50 550.90 650 550.80 550.90 Buy £3,580.85 AT
Feb 26 2020, 13:50 550.90 100 550.80 550.90 Buy £550.9 AT
Feb 26 2020, 13:50 550.90 375 550.90 551.00 Sell £2,065.875 AT
Feb 26 2020, 13:50 550.90 259 550.90 551.00 Sell £1,426.831 AT
Feb 26 2020, 13:50 550.90 741 550.90 551.00 Sell £4,082.169 AT
Feb 26 2020, 13:50 550.90 750 550.90 551.00 Sell £4,131.75 AT
Feb 26 2020, 13:50 550.90 1,065 550.80 550.90 Buy £5,867.085 AT
Feb 26 2020, 13:50 550.90 375 550.90 551.00 Sell £2,065.875 AT
Feb 26 2020, 13:50 550.90 94 550.80 550.90 Buy £517.846 AT
Feb 26 2020, 13:50 550.90 62 550.80 550.90 Buy £341.558 AT
Feb 26 2020, 13:50 550.90 560 550.80 550.90 Buy £3,085.04 AT
Feb 26 2020, 13:50 550.90 1,000 550.80 550.90 Buy £5,509.000 AT
Feb 26 2020, 13:50 550.90 375 550.80 550.90 Buy £2,065.875 AT
Feb 26 2020, 13:50 551.10 400 551.10 551.20 Sell £2,204.4 AT
Feb 26 2020, 13:50 551.10 2,000 551.10 551.20 Sell £11,022.0000 AT
Feb 26 2020, 13:50 551.10 2,000 551.10 551.20 Sell £11,022.0000 AT
Feb 26 2020, 13:50 551.10 347 551.10 551.20 Sell £1,912.317 AT
Feb 26 2020, 13:50 551.10 1,653 551.10 551.20 Sell £9,109.683 AT
Feb 26 2020, 13:50 551.10 2,000 551.10 551.20 Sell £11,022.0000 AT
Feb 26 2020, 13:50 551.10 2,000 551.10 551.20 Sell £11,022.0000 AT
Feb 26 2020, 13:50 551.10 1,597 551.10 551.20 Sell £8,801.067 AT
Feb 26 2020, 13:50 551.10 604 551.10 551.20 Sell £3,328.644 AT
Feb 26 2020, 13:50 551.10 326 551.10 551.20 Sell £1,796.586 AT
Showing 201 to 250 of 156,987
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.