Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:27 330.85 622 330.85 330.90 Sell £2,057.887 AT
Oct 27 2020, 16:27 330.85 710 330.85 330.90 Sell £2,349.035 AT
Oct 27 2020, 16:27 330.85 1,019 330.85 330.95 Sell £3,371.3615 AT
Oct 27 2020, 16:27 330.85 202 330.85 330.95 Sell £668.317 AT
Oct 27 2020, 16:27 330.85 1,957 330.85 330.95 Sell £6,474.7345 AT
Oct 27 2020, 16:27 330.85 503 330.80 330.90 Buy £1,664.1755 AT
Oct 27 2020, 16:27 330.90 246 330.80 330.90 Buy £814.014 AT
Oct 27 2020, 16:27 330.85 1,203 330.85 330.95 Sell £3,980.1255 AT
Oct 27 2020, 16:27 330.85 1,130 330.85 330.95 Sell £3,738.605 AT
Oct 27 2020, 16:27 330.90 1,250 330.90 330.95 Sell £4,136.25 AT
Oct 27 2020, 16:27 330.95 91 330.85 330.95 Buy £301.1645 AT
Oct 27 2020, 16:27 330.90 10 330.85 330.90 Buy £33.09 AT
Oct 27 2020, 16:27 330.90 850 330.90 330.95 Sell £2,812.65 AT
Oct 27 2020, 16:27 330.90 413 330.85 330.90 Buy £1,366.617 AT
Oct 27 2020, 16:27 330.90 1,587 330.85 330.90 Buy £5,251.383 AT
Oct 27 2020, 16:27 330.85 940 330.85 330.95 Sell £3,109.99 AT
Oct 27 2020, 16:27 330.85 57 330.85 330.95 Sell £188.5845 AT
Oct 27 2020, 16:27 330.85 792 330.85 330.95 Sell £2,620.332 AT
Oct 27 2020, 16:27 330.85 536 330.85 330.95 Sell £1,773.356 AT
Oct 27 2020, 16:27 330.85 762 330.85 330.90 Sell £2,521.077 AT
Oct 27 2020, 16:27 330.85 1,414 330.85 330.95 Sell £4,678.219 AT
Oct 27 2020, 16:27 330.85 366 330.85 330.95 Sell £1,210.911 AT
Oct 27 2020, 16:27 330.85 1,250 330.80 330.85 Buy £4,135.625 AT
Oct 27 2020, 16:27 330.95 3,300 330.85 330.95 Buy £10,921.35 O
Oct 27 2020, 16:27 330.95 314 330.85 330.95 Buy £1,039.183 AT
Oct 27 2020, 16:27 330.95 686 330.80 330.95 Buy £2,270.317 AT
Oct 27 2020, 16:27 330.752 1,542 330.85 330.95 Sell £5,100.19584 O
Oct 27 2020, 16:27 330.85 1,010 330.80 330.85 Buy £3,341.585 AT
Oct 27 2020, 16:27 330.80 93 330.75 330.80 Buy £307.644 AT
Oct 27 2020, 16:27 330.80 1,321 330.75 330.80 Buy £4,369.868 AT
Oct 27 2020, 16:27 330.80 820 330.75 330.80 Buy £2,712.56 AT
Oct 27 2020, 16:27 330.80 1,462 330.75 330.80 Buy £4,836.296 AT
Oct 27 2020, 16:27 330.80 430 330.75 330.80 Buy £1,422.44 AT
Oct 27 2020, 16:27 330.80 498 330.75 330.80 Buy £1,647.384 AT
Oct 27 2020, 16:27 330.85 997 330.85 330.90 Sell £3,298.5745 AT
Oct 27 2020, 16:27 330.85 844 330.85 330.90 Sell £2,792.374 AT
Oct 27 2020, 16:27 330.85 453 330.85 330.90 Sell £1,498.7505 AT
Oct 27 2020, 16:27 330.80 1,250 330.80 330.85 Sell £4,135.00 AT
Oct 27 2020, 16:27 330.85 1,807 330.85 330.90 Sell £5,978.4595 AT
Oct 27 2020, 16:27 330.90 342 330.75 330.90 Buy £1,131.678 AT
Oct 27 2020, 16:27 330.85 64 330.75 330.85 Buy £211.744 AT
Oct 27 2020, 16:27 330.80 1,250 330.80 330.85 Sell £4,135.00 AT
Oct 27 2020, 16:27 330.85 711 330.75 330.85 Buy £2,352.3435 AT
Oct 27 2020, 16:27 330.80 1,209 330.75 330.80 Buy £3,999.372 AT
Oct 27 2020, 16:27 330.90 227 330.80 330.90 Buy £751.143 AT
Oct 27 2020, 16:27 330.90 934 330.80 330.90 Buy £3,090.606 AT
Oct 27 2020, 16:27 330.90 1,250 330.75 330.90 Buy £4,136.25 AT
Oct 27 2020, 16:27 330.80 250 330.75 330.80 Buy £827.00 AT
Oct 27 2020, 16:27 330.85 686 330.75 330.85 Buy £2,269.631 AT
Oct 27 2020, 16:27 330.85 1,023 330.75 330.85 Buy £3,384.5955 AT
Showing 251 to 300 of 122,812
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.