HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 16:25 662.60 625 662.50 662.60 Buy £4,141.25 AT
Jul 18 2019, 16:25 662.60 143 662.50 662.60 Buy £947.52 AT
Jul 18 2019, 16:25 662.60 1,010 662.50 662.60 Buy £6,692.26 AT
Jul 18 2019, 16:25 662.60 311 662.50 662.60 Buy £2,060.69 AT
Jul 18 2019, 16:25 662.60 407 662.50 662.60 Buy £2,696.78 AT
Jul 18 2019, 16:25 662.60 54 662.50 662.60 Buy £357.80 AT
Jul 18 2019, 16:25 662.60 1,131 662.50 662.60 Buy £7,494.01 AT
Jul 18 2019, 16:25 662.60 1,079 662.50 662.60 Buy £7,149.45 AT
Jul 18 2019, 16:24 662.60 300 662.60 662.70 Sell £1,987.80 AT
Jul 18 2019, 16:24 662.60 406 662.60 662.70 Sell £2,690.16 AT
Jul 18 2019, 16:24 662.60 1,193 662.50 662.60 Buy £7,904.82 AT
Jul 18 2019, 16:24 662.60 100 662.50 662.60 Buy £662.60 AT
Jul 18 2019, 16:24 662.60 1,661 662.50 662.60 Buy £11,005.79 AT
Jul 18 2019, 16:24 662.60 914 662.50 662.60 Buy £6,056.16 AT
Jul 18 2019, 16:24 662.60 2,522 662.50 662.60 Buy £16,710.77 AT
Jul 18 2019, 16:24 662.60 541 662.50 662.60 Buy £3,584.67 AT
Jul 18 2019, 16:24 662.60 343 662.50 662.60 Buy £2,272.72 AT
Jul 18 2019, 16:23 662.60 364 662.60 662.70 Sell £2,411.86 AT
Jul 18 2019, 16:23 662.60 123 662.60 662.70 Sell £815.00 AT
Jul 18 2019, 16:23 662.60 600 662.60 662.70 Sell £3,975.60 AT
Jul 18 2019, 16:23 662.60 361 662.60 662.70 Sell £2,391.99 AT
Jul 18 2019, 16:23 662.70 671 662.70 662.80 Sell £4,446.72 AT
Jul 18 2019, 16:23 662.70 2,546 662.70 662.90 Sell £16,872.34 AT
Jul 18 2019, 16:23 662.70 7,680 662.70 662.90 Sell £50,895.36 AT
Jul 18 2019, 16:23 662.70 1,000 662.70 662.90 Sell £6,627.00 AT
Jul 18 2019, 16:23 662.70 1,000 662.70 662.90 Sell £6,627.00 AT
Jul 18 2019, 16:23 662.70 1,000 662.70 662.90 Sell £6,627.00 AT
Jul 18 2019, 16:23 662.70 2,766 662.70 662.90 Sell £18,330.28 AT
Jul 18 2019, 16:23 662.70 765 662.70 662.90 Sell £5,069.66 AT
Jul 18 2019, 16:23 662.70 253 662.70 662.90 Sell £1,676.63 AT
Jul 18 2019, 16:23 662.80 840 662.80 662.90 Sell £5,567.52 AT
Jul 18 2019, 16:23 662.70 405 662.70 662.90 Sell £2,683.94 AT
Jul 18 2019, 16:23 662.70 288 662.70 662.90 Sell £1,908.58 AT
Jul 18 2019, 16:23 662.70 1,614 662.70 662.90 Sell £10,695.98 AT
Jul 18 2019, 16:23 662.85 600 662.70 662.80 Buy £3,977.10 O
Jul 18 2019, 16:23 662.90 1,000 662.80 662.90 Buy £6,629.00 AT
Jul 18 2019, 16:23 662.90 784 662.80 662.90 Buy £5,197.14 AT
Jul 18 2019, 16:23 662.90 541 662.80 662.90 Buy £3,586.29 AT
Jul 18 2019, 16:23 662.90 1,902 662.80 662.90 Buy £12,608.36 AT
Jul 18 2019, 16:23 662.90 1,000 662.80 662.90 Buy £6,629.00 AT
Jul 18 2019, 16:23 662.90 1,000 662.80 662.90 Buy £6,629.00 AT
Jul 18 2019, 16:23 662.90 157 662.80 662.90 Buy £1,040.75 AT
Jul 18 2019, 16:23 662.80 207 662.80 662.90 Sell £1,372.00 AT
Jul 18 2019, 16:23 662.90 1,289 662.80 662.90 Buy £8,544.78 AT
Jul 18 2019, 16:23 662.90 1,000 662.80 662.90 Buy £6,629.00 AT
Jul 18 2019, 16:23 662.90 1,000 662.80 662.90 Buy £6,629.00 AT
Jul 18 2019, 16:23 662.90 987 662.80 662.90 Buy £6,542.82 AT
Jul 18 2019, 16:23 662.90 232 662.80 662.90 Buy £1,537.93 AT
Jul 18 2019, 16:23 662.90 819 662.80 662.90 Buy £5,429.15 AT
Jul 18 2019, 16:23 662.90 8,315 662.80 662.90 Buy £55,120.14 AT
Showing 251 to 300 of 51,754
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.