1. Share Prices

  2. HSBC Holdings PLC (HSBA)

666.80p+0.30 (+0.04%)23 Apr 2024, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:08:19666.80p595£3,967.46
Apr 23, 202413:08:19666.80p627£4,180.84
Apr 23, 202413:08:19666.80p532£3,547.38
Apr 23, 202413:07:40666.90p7£46.68
Apr 23, 202413:07:37666.80p872£5,814.50
Apr 23, 202413:07:17666.75p464£3,093.72
Apr 23, 202413:07:02666.80p753£5,021.00
Apr 23, 202413:07:02666.80p1,000£6,668.00
Apr 23, 202413:06:59666.80p275£1,833.70
Apr 23, 202413:06:54666.70p942£6,280.31
Apr 23, 202413:06:52666.80p1,353£9,021.80
Apr 23, 202413:06:52666.80p700£4,667.60
Apr 23, 202413:06:52666.80p354£2,360.47
Apr 23, 202413:06:52666.90p342£2,280.80
Apr 23, 202413:06:52666.90p572£3,814.67
Apr 23, 202413:06:52667.00p499£3,328.33
Apr 23, 202413:06:40667.10p361£2,408.23
Apr 23, 202413:06:34667.10p340£2,268.14
Apr 23, 202413:06:29667.10p357£2,381.55
Apr 23, 202413:06:27667.05p878£5,856.70
Apr 23, 202413:06:25667.10p417£2,781.81
Apr 23, 202413:06:18667.10p1,243£8,292.05
Apr 23, 202413:06:01667.10p106£707.13
Apr 23, 202413:05:56667.20p361£2,408.59
Apr 23, 202413:05:44667.00p431£2,874.77
Apr 23, 202413:05:44667.00p504£3,361.68
Apr 23, 202413:05:29667.10p209£1,394.24
Apr 23, 202413:05:23667.00p950£6,336.50
Apr 23, 202413:05:23667.00p468£3,121.56
Apr 23, 202413:05:22667.00p468£3,121.56
Apr 23, 202413:05:22667.00p1,085£7,236.95
Apr 23, 202413:05:22667.00p318£2,121.06
Apr 23, 202413:05:22667.00p472£3,148.24
Apr 23, 202413:05:15667.00p476£3,174.92
Apr 23, 202413:05:15667.00p921£6,143.07
Apr 23, 202413:05:15667.00p608£4,055.36
Apr 23, 202413:05:15667.00p2,247£14,987.49
Apr 23, 202413:05:14667.10p2£13.34
Apr 23, 202413:05:04667.10p464£3,095.34
Apr 23, 202413:04:57667.10p210£1,400.91
Apr 23, 202413:04:57667.10p300£2,001.30
Apr 23, 202413:04:57667.00p834£5,562.78
Apr 23, 202413:04:57667.10p236£1,574.36
Apr 23, 202413:04:57667.10p632£4,216.07
Apr 23, 202413:04:57667.10p1,336£8,912.46
Apr 23, 202413:04:57667.10p836£5,576.96
Apr 23, 202413:04:57667.10p691£4,609.66
Apr 23, 202413:04:53667.20p900£6,004.80
Apr 23, 202413:04:53667.20p851£5,677.87
Apr 23, 202413:04:53667.20p419£2,795.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.9511.94
Petershill Partners PLC204.509.95
Associated British Foods PLC2,750.009.74
Trustpilot Group PLC194.206.35
Jd Sports Fashion PLC124.104.77
Ocado Group PLC374.104.38

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.70-5.31
Endeavour Mining PLC1,651.14-4.00
Hochschild Mining PLC147.80-3.40
Anglo American PLC2,086.50-3.40
Antofagasta PLC2,144.00-2.59
Fresnillo PLC572.50-2.47