Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:27 550.20 2,340 550.10 550.20 Buy £12,874.68 AT
Feb 24 2020, 16:27 550.20 102 550.10 550.20 Buy £561.204 AT
Feb 24 2020, 16:27 550.20 27 550.10 550.20 Buy £148.554 AT
Feb 24 2020, 16:27 550.20 2,224 550.10 550.20 Buy £12,236.448 AT
Feb 24 2020, 16:27 550.20 687 550.20 550.30 Sell £3,779.874 AT
Feb 24 2020, 16:27 550.20 3 550.10 550.20 Buy £16.506 AT
Feb 24 2020, 16:27 550.20 980 550.10 550.20 Buy £5,391.96 AT
Feb 24 2020, 16:27 550.20 5,300 550.10 550.20 Buy £29,160.6 AT
Feb 24 2020, 16:27 550.20 1,520 550.10 550.20 Buy £8,363.04 AT
Feb 24 2020, 16:27 550.30 750 550.30 550.40 Sell £4,127.25 AT
Feb 24 2020, 16:27 550.30 750 550.30 550.40 Sell £4,127.25 AT
Feb 24 2020, 16:27 550.30 498 550.30 550.40 Sell £2,740.494 AT
Feb 24 2020, 16:27 550.30 42 550.30 550.40 Sell £231.126 AT
Feb 24 2020, 16:27 550.30 750 550.30 550.40 Sell £4,127.25 AT
Feb 24 2020, 16:27 550.30 1,515 550.20 550.30 Buy £8,337.045 AT
Feb 24 2020, 16:27 550.30 575 550.20 550.30 Buy £3,164.225 AT
Feb 24 2020, 16:27 550.30 1,766 550.20 550.30 Buy £9,718.298 AT
Feb 24 2020, 16:27 550.30 1,330 550.20 550.30 Buy £7,318.99 AT
Feb 24 2020, 16:27 550.30 2,953 550.20 550.30 Buy £16,250.359 AT
Feb 24 2020, 16:27 550.30 68 550.20 550.30 Buy £374.204 AT
Feb 24 2020, 16:27 550.30 750 550.30 550.40 Sell £4,127.25 AT
Feb 24 2020, 16:27 550.30 367 550.30 550.40 Sell £2,019.601 AT
Feb 24 2020, 16:27 550.30 1,683 550.20 550.30 Buy £9,261.549 AT
Feb 24 2020, 16:27 550.30 3,493 550.20 550.30 Buy £19,221.979 AT
Feb 24 2020, 16:27 550.30 1,405 550.20 550.30 Buy £7,731.715 AT
Feb 24 2020, 16:27 550.30 1,324 550.20 550.30 Buy £7,285.972 AT
Feb 24 2020, 16:27 550.30 12,191 550.20 550.30 Buy £67,087.073 AT
Feb 24 2020, 16:27 550.30 4,225 550.20 550.30 Buy £23,250.175 AT
Feb 24 2020, 16:27 550.30 1,366 550.20 550.30 Buy £7,517.098 AT
Feb 24 2020, 16:27 550.30 1,765 550.20 550.30 Buy £9,712.795 AT
Feb 24 2020, 16:27 550.20 1,331 550.20 550.30 Sell £7,323.162 AT
Feb 24 2020, 16:27 550.20 750 550.10 550.20 Buy £4,126.5 AT
Feb 24 2020, 16:27 550.20 1,999 550.20 550.30 Sell £10,998.498 AT
Feb 24 2020, 16:27 550.20 3,000 550.20 550.30 Sell £16,506.0000 AT
Feb 24 2020, 16:27 550.20 1,000 550.10 550.20 Buy £5,502.000 AT
Feb 24 2020, 16:27 550.20 362 550.20 550.30 Sell £1,991.724 AT
Feb 24 2020, 16:27 550.20 250 550.20 550.30 Sell £1,375.5 AT
Feb 24 2020, 16:27 550.20 1,265 550.20 550.30 Sell £6,960.03 AT
Feb 24 2020, 16:27 550.20 1,000 550.20 550.30 Sell £5,502.000 AT
Feb 24 2020, 16:27 550.20 500 550.20 550.30 Sell £2,751.000 AT
Feb 24 2020, 16:27 550.20 1,193 550.20 550.30 Sell £6,563.886 AT
Feb 24 2020, 16:27 550.20 500 550.20 550.30 Sell £2,751.000 AT
Feb 24 2020, 16:27 550.20 1,999 550.20 550.30 Sell £10,998.498 AT
Feb 24 2020, 16:27 550.20 499 550.20 550.30 Sell £2,745.498 AT
Feb 24 2020, 16:27 550.20 500 550.20 550.30 Sell £2,751.000 AT
Feb 24 2020, 16:27 550.20 500 550.20 550.30 Sell £2,751.000 AT
Feb 24 2020, 16:27 550.20 500 550.20 550.30 Sell £2,751.000 AT
Feb 24 2020, 16:27 550.30 3 550.20 550.30 Buy £16.509 AT
Feb 24 2020, 16:27 550.20 126 550.20 550.30 Sell £693.252 AT
Feb 24 2020, 16:27 550.20 1,101 550.20 550.30 Sell £6,057.702 AT
Showing 251 to 300 of 149,551
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.