1. Share Prices

  2. HSBC Holdings PLC (HSBA)

663.60p-4.10 (-0.61%)24 Apr 2024, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:39:04663.60p1,388£9,210.77
Apr 24, 202416:35:14663.60p5,703,474£37,848,253.46
Apr 24, 202416:30:00663.20p635£4,211.32
Apr 24, 202416:30:00663.20p14£92.85
Apr 24, 202416:29:55663.10p4£26.52
Apr 24, 202416:29:41663.20p452£2,997.66
Apr 24, 202416:29:41663.20p34£225.49
Apr 24, 202416:29:40663.30p314£2,082.76
Apr 24, 202416:29:30663.20p576£3,820.03
Apr 24, 202416:29:29663.20p122£809.10
Apr 24, 202416:29:27663.20p880£5,836.16
Apr 24, 202416:29:27663.20p617£4,091.94
Apr 24, 202416:29:25663.30p1£6.63
Apr 24, 202416:29:21663.20p82£543.82
Apr 24, 202416:29:21663.20p800£5,305.60
Apr 24, 202416:29:21663.20p1,526£10,120.43
Apr 24, 202416:29:21663.20p650£4,310.80
Apr 24, 202416:29:07663.30p310£2,056.23
Apr 24, 202416:29:07663.30p762£5,054.35
Apr 24, 202416:29:07663.30p1,509£10,009.20
Apr 24, 202416:29:07663.30p417£2,765.96
Apr 24, 202416:29:07663.30p125£829.13
Apr 24, 202416:29:07663.30p1,678£11,130.17
Apr 24, 202416:29:07663.30p1,008£6,686.06
Apr 24, 202416:29:07663.30p1,513£10,035.73
Apr 24, 202416:29:07663.30p330£2,188.89
Apr 24, 202416:29:07663.30p321£2,129.19
Apr 24, 202416:29:07663.20p1£6.63
Apr 24, 202416:29:07663.20p1,529£10,140.33
Apr 24, 202416:29:06663.20p763£5,060.22
Apr 24, 202416:29:06663.20p763£5,060.22
Apr 24, 202416:29:06663.20p1,048£6,950.34
Apr 24, 202416:29:06663.20p83£550.46
Apr 24, 202416:29:02663.20p607£4,025.62
Apr 24, 202416:29:02663.20p192£1,273.34
Apr 24, 202416:29:01663.20p970£6,433.04
Apr 24, 202416:29:01663.20p1,048£6,950.34
Apr 24, 202416:29:01663.20p1,048£6,950.34
Apr 24, 202416:29:01663.20p366£2,427.31
Apr 24, 202416:29:01663.20p321£2,128.87
Apr 24, 202416:28:56663.20p4£26.53
Apr 24, 202416:28:55663.15p334£2,214.92
Apr 24, 202416:28:41663.20p713£4,728.62
Apr 24, 202416:28:38663.20p454£3,010.93
Apr 24, 202416:28:15663.20p3£19.90
Apr 24, 202416:28:12663.20p527£3,495.06
Apr 24, 202416:28:11663.20p672£4,456.70
Apr 24, 202416:28:11663.20p331£2,195.19
Apr 24, 202416:28:11663.20p1,518£10,067.38
Apr 24, 202416:28:11663.20p195£1,293.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39