1. Share Prices

  2. HSBC Holdings PLC (HSBA)

661.90p-1.70 (-0.26%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:55:56662.50p3,693,000£24,466,125.00
Apr 25, 202415:55:54662.50p3,693,000£24,466,125.00
Apr 25, 202417:51:13663.41p466£3,091.47
Apr 25, 202417:51:13663.40p859£5,698.64
Apr 25, 202417:51:13663.40p3,431£22,761.38
Apr 25, 202417:15:09663.40p1,422£9,433.60
Apr 25, 202417:15:09663.40p1,004£6,660.57
Apr 25, 202417:14:37663.40p1,673£11,098.74
Apr 25, 202417:11:05661.87p4,615£30,545.46
Apr 25, 202416:37:44661.90p7,010£46,399.19
Apr 25, 202416:37:44661.90p1,440£9,531.36
Apr 25, 202416:37:44661.90p25,000£165,475.00
Apr 25, 202416:36:32661.90p3,295£21,809.61
Apr 25, 202416:35:10661.90p7,010£46,399.19
Apr 25, 202416:35:06661.90p5,905,557£39,088,881.78
Apr 25, 202416:29:57661.20p927£6,129.32
Apr 25, 202416:29:52661.10p897£5,930.07
Apr 25, 202416:29:52661.10p137£905.71
Apr 25, 202416:29:47661.10p2,061£13,625.27
Apr 25, 202416:29:47661.10p900£5,949.90
Apr 25, 202416:29:47661.10p437£2,889.01
Apr 25, 202416:29:47661.10p142£938.76
Apr 25, 202416:29:47661.10p897£5,930.07
Apr 25, 202416:29:43661.10p897£5,930.07
Apr 25, 202416:29:43661.10p146£965.21
Apr 25, 202416:29:43661.10p297£1,963.47
Apr 25, 202416:29:43661.10p600£3,966.60
Apr 25, 202416:29:41661.10p896£5,923.46
Apr 25, 202416:29:41661.10p151£998.26
Apr 25, 202416:29:40661.00p171£1,130.31
Apr 25, 202416:29:40661.10p548£3,622.83
Apr 25, 202416:29:39661.20p756£4,998.67
Apr 25, 202416:29:39661.20p900£5,950.80
Apr 25, 202416:29:39661.20p1,498£9,904.78
Apr 25, 202416:29:39661.20p895£5,917.74
Apr 25, 202416:29:39661.20p147£971.96
Apr 25, 202416:29:37661.10p1,535£10,147.89
Apr 25, 202416:29:37661.10p135£892.49
Apr 25, 202416:29:37661.10p109£720.60
Apr 25, 202416:29:37661.10p767£5,070.64
Apr 25, 202416:29:37661.10p155£1,024.71
Apr 25, 202416:29:37661.20p800£5,289.60
Apr 25, 202416:29:36661.20p894£5,911.13
Apr 25, 202416:29:36661.20p134£886.01
Apr 25, 202416:29:36661.20p900£5,950.80
Apr 25, 202416:29:36661.20p895£5,917.74
Apr 25, 202416:29:36661.20p142£938.90
Apr 25, 202416:29:33661.20p895£5,917.74
Apr 25, 202416:29:33661.20p139£919.07
Apr 25, 202416:29:33661.20p152£1,005.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07