661.90p-0.19 (-0.03%)25 Apr 2024, 17:54
HSBC Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 17:51:13 | 663.41p | 466 | £3,091.47 |
Apr 25, 2024 | 17:51:13 | 663.40p | 859 | £5,698.64 |
Apr 25, 2024 | 17:51:13 | 663.40p | 3,431 | £22,761.38 |
Apr 25, 2024 | 17:15:09 | 663.40p | 1,422 | £9,433.60 |
Apr 25, 2024 | 17:15:09 | 663.40p | 1,004 | £6,660.57 |
Apr 25, 2024 | 17:14:37 | 663.40p | 1,673 | £11,098.74 |
Apr 25, 2024 | 17:11:05 | 661.87p | 4,615 | £30,545.46 |
Apr 25, 2024 | 16:37:44 | 661.90p | 7,010 | £46,399.19 |
Apr 25, 2024 | 16:37:44 | 661.90p | 1,440 | £9,531.36 |
Apr 25, 2024 | 16:37:44 | 661.90p | 25,000 | £165,475.00 |
Apr 25, 2024 | 16:36:32 | 661.90p | 3,295 | £21,809.61 |
Apr 25, 2024 | 16:35:10 | 661.90p | 7,010 | £46,399.19 |
Apr 25, 2024 | 16:35:06 | 661.90p | 5,905,557 | £39,088,881.78 |
Apr 25, 2024 | 16:29:57 | 661.20p | 927 | £6,129.32 |
Apr 25, 2024 | 16:29:52 | 661.10p | 897 | £5,930.07 |
Apr 25, 2024 | 16:29:52 | 661.10p | 137 | £905.71 |
Apr 25, 2024 | 16:29:47 | 661.10p | 2,061 | £13,625.27 |
Apr 25, 2024 | 16:29:47 | 661.10p | 900 | £5,949.90 |
Apr 25, 2024 | 16:29:47 | 661.10p | 437 | £2,889.01 |
Apr 25, 2024 | 16:29:47 | 661.10p | 142 | £938.76 |
Apr 25, 2024 | 16:29:47 | 661.10p | 897 | £5,930.07 |
Apr 25, 2024 | 16:29:43 | 661.10p | 897 | £5,930.07 |
Apr 25, 2024 | 16:29:43 | 661.10p | 146 | £965.21 |
Apr 25, 2024 | 16:29:43 | 661.10p | 297 | £1,963.47 |
Apr 25, 2024 | 16:29:43 | 661.10p | 600 | £3,966.60 |
Apr 25, 2024 | 16:29:41 | 661.10p | 896 | £5,923.46 |
Apr 25, 2024 | 16:29:41 | 661.10p | 151 | £998.26 |
Apr 25, 2024 | 16:29:40 | 661.00p | 171 | £1,130.31 |
Apr 25, 2024 | 16:29:40 | 661.10p | 548 | £3,622.83 |
Apr 25, 2024 | 16:29:39 | 661.20p | 756 | £4,998.67 |
Apr 25, 2024 | 16:29:39 | 661.20p | 1,498 | £9,904.78 |
Apr 25, 2024 | 16:29:39 | 661.20p | 900 | £5,950.80 |
Apr 25, 2024 | 16:29:39 | 661.20p | 895 | £5,917.74 |
Apr 25, 2024 | 16:29:39 | 661.20p | 147 | £971.96 |
Apr 25, 2024 | 16:29:37 | 661.10p | 1,535 | £10,147.89 |
Apr 25, 2024 | 16:29:37 | 661.10p | 109 | £720.60 |
Apr 25, 2024 | 16:29:37 | 661.10p | 767 | £5,070.64 |
Apr 25, 2024 | 16:29:37 | 661.10p | 135 | £892.49 |
Apr 25, 2024 | 16:29:37 | 661.10p | 155 | £1,024.71 |
Apr 25, 2024 | 16:29:37 | 661.20p | 800 | £5,289.60 |
Apr 25, 2024 | 16:29:36 | 661.20p | 894 | £5,911.13 |
Apr 25, 2024 | 16:29:36 | 661.20p | 134 | £886.01 |
Apr 25, 2024 | 16:29:36 | 661.20p | 900 | £5,950.80 |
Apr 25, 2024 | 16:29:36 | 661.20p | 895 | £5,917.74 |
Apr 25, 2024 | 16:29:36 | 661.20p | 142 | £938.90 |
Apr 25, 2024 | 16:29:33 | 661.20p | 895 | £5,917.74 |
Apr 25, 2024 | 16:29:33 | 661.20p | 139 | £919.07 |
Apr 25, 2024 | 16:29:33 | 661.20p | 152 | £1,005.02 |
Apr 25, 2024 | 16:29:32 | 661.20p | 147 | £971.96 |
Apr 25, 2024 | 16:29:32 | 661.20p | 756 | £4,998.67 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Astrazeneca PLC | 11,967.55 | 5.42 |
Unilever PLC | 4,019.73 | 4.06 |
Barclays PLC | 195.96 | 2.52 |
Senior PLC | 163.80 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Auction Technology Group PLC | 493.00 | -6.98 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Wh Smith PLC | 1,182.00 | -6.04 |
Indivior PLC | 1,429.18 | -5.60 |