Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.79 | -2.20 | 0.97 | -3.15 | 23.90 | 63.68 |
| Automobiles & Parts | 9.09 | 0.73 | 3.58 | -5.15 | -21.50 | -25.66 |
| Banks | 20.12 | 0.50 | 5.01 | 5.31 | 9.06 | 14.55 |
| Beverages | -224.57 | -1.00 | 0.00 | -3.28 | -1.52 | -23.24 |
| Chemicals | 72.31 | 0.79 | -1.83 | -5.27 | -3.76 | -23.08 |
| Construction & Materials | -99.00 | -1.01 | 1.94 | -0.51 | 4.48 | 19.44 |
| Electricity | 59.14 | 0.59 | 3.14 | 3.15 | -8.96 | -10.30 |
| Electronic & Electrical Equip. | -57.61 | -0.60 | 0.56 | -4.66 | -3.46 | -2.75 |
| Equity Investment Instruments | -81.27 | -0.69 | 1.37 | -0.75 | 0.92 | 5.58 |
| Food & Drug Retailers | 87.05 | 2.29 | 6.32 | 0.12 | -3.08 | -13.27 |
| Food Producers | -35.75 | -0.44 | 8.26 | 8.17 | 10.34 | 17.93 |
| Gas Water & Multiutilities index | -9.77 | -0.16 | 3.42 | -1.12 | -2.26 | -6.28 |
| General Financial | -2.14 | -0.02 | -3.04 | -7.84 | -5.25 | 7.97 |
| General Industrials | -61.89 | -0.90 | 0.32 | -0.82 | 0.18 | 5.34 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 44.11 | 0.35 | 1.71 | -4.96 | -4.41 | 9.50 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -134.27 | -0.98 | -3.03 | -8.64 | -4.93 | -10.35 |
| Industrial Metals | 77.26 | 1.13 | 1.77 | 11.61 | 1.39 | 2.08 |
| Industrial Transportation | 29.07 | 0.70 | 2.85 | 3.94 | 5.69 | 21.80 |
| Life Insurance | -106.87 | -1.83 | 1.87 | -6.80 | -8.29 | -18.82 |
| Media | -103.69 | -0.88 | -0.04 | -3.89 | 5.10 | 12.77 |
| Mining | -223.70 | -2.13 | -3.22 | 17.94 | 3.97 | -11.24 |
| Mobile Telecommunications | -5.56 | -0.30 | 3.21 | 0.74 | -4.66 | -24.27 |
| Nonlife Insurance | -14.83 | -0.40 | 2.20 | -4.05 | 8.92 | 15.05 |
| Oil & Gas Producers | 11.57 | 0.12 | 2.12 | 8.83 | 12.62 | 10.56 |
| Personal Goods | 20.92 | 0.13 | 0.28 | -3.56 | -26.41 | -56.42 |
| Pharmaceuticals & Biotech. | 715.79 | 3.27 | 7.25 | 7.56 | 11.42 | 0.50 |
| Real Estate & Investment Servic | -22.93 | -1.06 | -0.47 | -7.17 | -7.44 | -7.51 |
| Real Estate Investment Trusts | -3.09 | -0.14 | 1.78 | -3.84 | -7.79 | -2.38 |
| Software & Computer Services | -10.84 | -0.45 | 2.67 | -4.82 | -0.66 | 24.99 |
| Support Services | -15.03 | -0.14 | -0.82 | -4.44 | -0.15 | 0.35 |
| Tobacco | -41.11 | -0.15 | 3.15 | -0.13 | 1.58 | -17.15 |
| Travel & Leisure | -17.41 | -0.23 | 2.46 | -5.79 | 1.25 | 0.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,460.50 | 11.59 |
| Astrazeneca PLC | 11,928.00 | 5.07 |
| Barclays PLC | 200.33 | 4.81 |
| Unilever PLC | 4,020.00 | 4.06 |
| Antofagasta PLC | 2,210.00 | 2.03 |
| Croda International PLC | 4,744.00 | 1.93 |
| Easyjet PLC | 542.60 | 1.19 |
| Persimmon PLC | 1,308.00 | 1.24 |
| Ashtead Group PLC | 5,784.00 | 0.87 |
| Natwest Group PLC | 288.20 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.23 | -5.38 |
| Wpp PLC | 781.00 | -2.84 |
| Schroders PLC | 357.60 | -2.61 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| St. James's Place PLC | 433.40 | -2.39 |
| Bae Systems PLC | 1,330.00 | -2.46 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Informa PLC | 791.60 | -1.71 |
| Convatec Group PLC | 280.20 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
