Heath (Samuel) & Sons PLC Historic Prices

Date	Open	High	Low	Close	Volume
Mar 28, 2024	275.00p	250.00p	250.00p	275.00p	100
Mar 25, 2024	275.00p	255.00p	255.00p	275.00p	790
Mar 22, 2024	275.00p	300.00p	300.00p	275.00p	101
Mar 13, 2024	275.00p	255.00p	255.00p	275.00p	1,732
Mar 8, 2024	300.00p	250.00p	250.00p	275.00p	550
Mar 6, 2024	325.00p	275.00p	275.00p	300.00p	1,500
Mar 4, 2024	325.00p	300.00p	300.00p	325.00p	2
Jan 26, 2024	325.00p	300.00p	300.00p	325.00p	2,221
Jan 10, 2024	325.00p	340.00p	300.00p	325.00p	621
Jan 2, 2024	325.00p	345.00p	345.00p	325.00p	81
Dec 11, 2023	325.00p	300.00p	300.00p	325.00p	531
Nov 28, 2023	325.00p	300.00p	300.00p	325.00p	1,682
Nov 21, 2023	325.00p	350.00p	300.00p	325.00p	2,400
Nov 16, 2023	400.00p	395.00p	395.00p	400.00p	500
Sep 22, 2023	400.00p	395.00p	395.00p	400.00p	1
Sep 21, 2023	400.00p	395.00p	395.00p	400.00p	144
Aug 31, 2023	400.00p	350.00p	350.00p	400.00p	425
Aug 14, 2023	425.00p	430.00p	350.00p	400.00p	86
Aug 8, 2023	425.00p	350.00p	350.00p	425.00p	70
Jul 20, 2023	425.00p	500.00p	462.50p	425.00p	6,983

Showing 1 to 20 of 20

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Petershill Partners PLC	207.00	11.29
Associated British Foods PLC	2,731.00	8.98
Ferrexpo PLC	52.20	8.30
Trustpilot Group PLC	195.00	6.79
Bank Of Georgia Group PLC	5,160.00	5.41
Ocado Group PLC	377.80	5.41