275.00p+0.00 (+0.00%)25 Mar 2024, 13:13
Heath (Samuel) & Sons PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 25, 2024 | 13:13:02 | 255.00p | 790 | £2,014.50 |
Mar 22, 2024 | 13:37:35 | 300.00p | 101 | £303.00 |
Mar 13, 2024 | 11:07:19 | 255.00p | 809 | £2,062.95 |
Mar 13, 2024 | 11:05:25 | 255.00p | 923 | £2,353.65 |
Mar 8, 2024 | 08:39:32 | 250.00p | 150 | £375.00 |
Mar 8, 2024 | 08:37:19 | 250.00p | 200 | £500.00 |
Mar 8, 2024 | 08:35:02 | 250.00p | 200 | £500.00 |
Mar 6, 2024 | 13:22:28 | 275.00p | 1,500 | £4,125.00 |
Mar 4, 2024 | 08:00:22 | 300.00p | 2 | £6.00 |
Jan 26, 2024 | 11:27:51 | 300.00p | 2,221 | £6,663.00 |
Jan 10, 2024 | 15:59:19 | 300.00p | 241 | £723.00 |
Jan 10, 2024 | 09:38:44 | 340.00p | 380 | £1,292.00 |
Jan 2, 2024 | 10:36:37 | 345.00p | 81 | £279.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.10 | 15.31 |
Ao World PLC | 102.20 | 13.75 |
Spirent Communications PLC | 200.60 | 12.07 |
Hipgnosis Songs Fund Limited | 69.10 | 8.48 |
Elementis PLC | 147.20 | 4.99 |
Diversified Energy Company PLC | 937.00 | 4.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.27 | -7.78 |
M&G PLC | 220.40 | -6.13 |
W.A.G Payment Solutions PLC | 62.20 | -5.47 |
Carnival PLC | 1,180.51 | -4.53 |
Smith & Nephew PLC | 996.67 | -4.49 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |