HSBC S&P 500 UCITS Etf $ (HSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 22, 2017 23.97 24.04 23.94 24.03 157,007
May 19, 2017 23.79 23.85 23.79 23.96 25,951
May 18, 2017 23.81 23.81 23.63 23.78 118,987
May 17, 2017 23.96 24.01 23.83 23.86 232,108
May 16, 2017 24.15 24.15 24.10 24.12 197,531
More HSBC S&P 500 UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf $ Charts >