HSBC S&P 500 UCITS Etf $ (HSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 24.33 24.29 24.35 76,733
Aug 17, 2017 24.69 24.71 24.60 24.58 82,158
Aug 16, 2017 24.73 24.73 24.72 24.74 49,168
Aug 15, 2017 0.00 24.73 24.71 24.68 16,271
Aug 14, 2017 24.68 24.68 24.68 24.68 23,095
More HSBC S&P 500 UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf $ Charts >