HSBC S&P 500 UCITS Etf $ (HSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 22.68 22.73 22.68 22.73 206,937
Jan 19, 2017 22.70 22.71 22.67 22.68 112,741
Jan 18, 2017 22.91 22.91 22.90 22.89 41,679
Jan 17, 2017 22.83 22.90 22.83 22.88 1,048,979
Jan 16, 2017 22.89 22.91 22.89 22.91 27,847
More HSBC S&P 500 UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf $ Charts >