HSBC S&P 500 UCITS Etf $ (HSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 23.68 23.69 23.65 23.65 13,541
Feb 21, 2017 23.53 23.67 23.53 23.63 287,447
Feb 20, 2017 23.60 23.60 23.57 23.59 34,784
Feb 17, 2017 23.48 23.50 23.44 23.44 107,648
Feb 16, 2017 23.55 23.55 23.55 23.47 48,078
More HSBC S&P 500 UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf $ Charts >