HSBC S&P 500 UCITS Etf $ (HSPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 22.18 22.21 22.18 22.19 3,974
Dec 5, 2016 22.15 22.21 22.14 22.20 12,578
Dec 2, 2016 22.05 22.10 22.02 22.10 25,580
Dec 1, 2016 22.11 22.15 22.10 22.10 6,735
Nov 30, 2016 22.20 22.24 22.17 22.20 109,773
More HSBC S&P 500 UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf $ Charts >