Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 258.40 260.40 255.40 258.40 469,311
Jun 19, 2018 263.00 263.00 251.40 256.00 379,818
Jun 18, 2018 257.40 257.60 254.80 256.40 306,224
Jun 15, 2018 259.00 259.80 255.00 255.80 1,103,421
Jun 14, 2018 256.60 260.20 255.80 259.00 886,713
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Share Information

Company Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
EMS 2,000 Prev Close 258.40
Shares in Issue (m) 657.69 Market Cap (£m) 1,699.46
PE Ratio 13.39 Div per Share (p) 12.60
Div Yield 0.00 Div Cover 1.53
EPS 19.30 EPS Growth (%) 62.18
PEG 0.22 DPS Growth (%) 27.27
ROCE 5.29 Net Gearing 72.76
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Peel Hunt Add 256.90 315.00 300.00 Reiterates
11 May Peel Hunt Add 256.90 315.00 - Reiterates
09 May HSBC Hold 256.90 260.00 - Upgrades
26 Apr Numis Add 256.90 - 295.00 Initiates/Starts
24 Apr Peel Hunt Add 256.90 355.00 315.00 Reiterates
More Hastings Group Holdings Broker Views >

Hastings Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2018 Gary Hoffman Sell 403,671 @ 303.47p £1,225,036.53
26 Jan 2018 Richard Hoskins Sell 173,002 @ 303.47p £525,009.17
26 Jan 2018 Toby van der Meer Sell 346,004 @ 303.47p £1,050,032.18
13 Jun 2017 Richard Brewster Sell 24,021 @ 318.27p £76,451.64
13 Jun 2017 Gary Hoffman Buy 5,783,957 @ 318.60p £18,427,687.00
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News