Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 199.20 199.20 192.70 196.80 578,615
Jul 3, 2020 199.80 199.80 193.40 193.50 283,552
Jul 2, 2020 191.60 196.70 190.10 193.90 841,569
Jul 1, 2020 198.40 198.40 189.10 191.50 558,581
Jun 30, 2020 195.00 195.80 191.30 192.80 886,134
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Information

Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 2,000 Prev Close 196.80
Shares in Issue (m) 661.48 Market Cap (£m) 1,279.97
PE Ratio 18.26 Div per Share (p) 10.00
Div Yield 5.17 Div Cover 1.06
EPS 10.60 EPS Growth (%) -46.73
PEG -0.39 DPS Growth (%) -25.93
ROCE 2.58 Net Gearing 74.75
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Hold 196.80 185.00 - Reiterates
23 Jun Berenberg Buy 196.80 - 248.00 Initiates/Starts
18 Jun Peel Hunt Hold 196.80 195.00 185.00 Downgrades
11 Jun Barclays Capital Overweight 196.80 211.00 - Reiterates
01 Jun Peel Hunt Add 196.80 195.00 - Reiterates
More Hastings Group Holdings Broker Views >

Hastings Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2020 Toby van der Meer Dividend Reinvestment Plan 47 @ 1.818p £85.00
05 Jun 2020 John Worth Dividend Reinvestment Plan 895 @ 1.84399p £1,650.00
01 Jun 2020 Pierre Lefevre Dividend Reinvestment Plan 2,773 @ 1.8437p £5,113.00
05 May 2020 Gary Hoffman Transfer In 15,659 @ 0.00p £0.00
05 May 2020 Toby van der Meer Transfer In 8,242 @ 0.00p £0.00
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News