Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 185.00 186.00 184.50 184.60 927,392
Feb 19, 2020 185.00 187.50 184.30 185.10 595,528
Feb 18, 2020 185.00 187.90 183.20 185.00 1,647,069
Feb 17, 2020 188.00 188.00 185.00 185.00 620,485
Feb 14, 2020 186.00 189.40 184.90 185.70 859,481
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Information

Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Property & Casualty Insurance
EMS 2,000 Prev Close 185.10
Shares in Issue (m) 661.25 Market Cap (£m) 1,223.32
PE Ratio 9.30 Div per Share (p) 13.50
Div Yield 7.30 Div Cover 1.47
EPS 19.90 EPS Growth (%) 3.11
PEG 2.99 DPS Growth (%) 7.14
ROCE 5.13 Net Gearing 73.28
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Neutral 184.60 182.00 - Unchanged
19 Feb Peel Hunt Add 184.60 195.00 - Reiterates
18 Feb UBS Neutral 184.60 190.00 182.00 Unchanged
07 Feb Morgan Stanley Overweight 184.60 180.00 220.00 Upgrades
03 Feb Peel Hunt Add 184.60 195.00 - Reiterates
More Hastings Group Holdings Broker Views >

Hastings Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2019 Pierre Lefevre Dividend Reinvestment Plan 2,230 @ 183.00p £4,080.90
03 Jun 2019 Pierre Lefevre Dividend Reinvestment Plan 4,284 @ 181.00p £7,754.04
04 Jan 2019 Gary Hoffman Transfer In 217,284 @ 0p £0.00
04 Jan 2019 Gary Hoffman Transfer In 217,284 @ 0p £0.00
04 Jan 2019 Toby van der Meer Transfer In 144,855 @ 0p £0.00
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News