Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 262.00 263.40 258.40 262.20 1,124,754
Sep 19, 2018 270.00 270.00 263.20 263.20 628,850
Sep 18, 2018 265.00 270.00 265.00 269.40 465,092
Sep 17, 2018 271.12 271.12 268.00 268.00 913,889
Sep 14, 2018 269.90 272.80 268.60 268.60 259,796
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Information

Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 2,000 Prev Close 262.20
Shares in Issue (m) 657.69 Market Cap (£m) 1,741.55
PE Ratio 13.72 Div per Share (p) 12.60
Div Yield 0.00 Div Cover 1.48
EPS 19.30 EPS Growth (%) 62.18
PEG 0.22 DPS Growth (%) 27.27
ROCE 5.29 Net Gearing 72.76
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Sep Barclays Capital Equal weight 262.20 267.00 272.00 Reiterates
15 Aug Peel Hunt Add 262.20 300.00 - Reiterates
09 Aug Barclays Capital Equal weight 262.20 270.00 267.00 Reiterates
08 Aug Numis Add 262.20 295.00 - Reiterates
08 Aug Peel Hunt Add 262.20 300.00 - Reiterates
More Hastings Group Holdings Broker Views >

Hastings Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2018 Gary Hoffman Sell 545,187 @ 269.00p £1,466,553.03
19 Sep 2018 Toby van der Meer Sell 129,536 @ 269.00p £348,451.84
08 Aug 2018 Richard Hoskins Sell 400,000 @ 245.00p £980,000.00
26 Jan 2018 Gary Hoffman Sell 403,671 @ 303.47p £1,225,036.53
26 Jan 2018 Richard Hoskins Sell 173,002 @ 303.47p £525,009.17
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News