Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 212.80 220.40 210.00 219.00 2,153,650
Feb 19, 2019 219.20 220.00 216.00 218.00 587,886
Feb 18, 2019 217.00 221.60 217.00 220.00 3,608,730
Feb 15, 2019 218.00 221.40 217.80 220.00 857,721
Feb 14, 2019 217.00 221.20 217.00 218.20 538,609
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Information

Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 2,000 Prev Close 219.00
Shares in Issue (m) 659.15 Market Cap (£m) 1,450.14
PE Ratio 11.40 Div per Share (p) 12.60
Div Yield 0.00 Div Cover 1.48
EPS 19.30 EPS Growth (%) 62.18
PEG 0.18 DPS Growth (%) 27.27
ROCE 5.29 Net Gearing 72.76
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb UBS Neutral 219.00 196.00 205.00 Unchanged
24 Jan Exane BNP Paribas Neutral 219.00 220.00 210.00 Reiterates
21 Jan Barclays Capital Overweight 219.00 247.00 - Reiterates
11 Jan Peel Hunt Add 219.00 260.00 - Reiterates
11 Jan Shore Capital Buy 219.00 - - Upgrades
More Hastings Group Holdings Broker Views >

Hastings Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Gary Hoffman Transfer In 217,284 @ 0.00p £0.00
04 Jan 2019 Gary Hoffman Transfer In 217,284 @ 0.00p £0.00
04 Jan 2019 Toby van der Meer Transfer In 144,855 @ 0.00p £0.00
04 Jan 2019 Richard Hoskins Transfer In 144,855 @ 0.00p £0.00
20 Sep 2018 Gary Hoffman Sell 545,187 @ 269.00p £1,466,553.03
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News