Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 252.80 252.80 252.40 252.80 13,811,499
Sep 17, 2020 252.40 252.80 252.40 252.40 7,741,683
Sep 16, 2020 252.60 252.80 252.40 252.40 1,479,694
Sep 15, 2020 252.60 252.80 252.20 252.80 1,943,111
Sep 14, 2020 252.20 252.60 252.20 252.60 7,034,773
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Information

Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Financials Sector Property & Casualty Insurance
EMS 2,000 Prev Close 252.60
Shares in Issue (m) 661.48 Market Cap (£m) 1,669.59
PE Ratio 23.81 Div per Share (p) 10.00
Div Yield 3.96 Div Cover 1.06
EPS 10.60 EPS Growth (%) -46.73
PEG -0.51 DPS Growth (%) -25.93
ROCE 2.58 Net Gearing 74.75
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
09/06/20 DRIP Toby van der Meer CEO 47 @ 181.80p £85.00
05/06/20 DRIP John Worth FD 895 @ 184.40p £1,650.00
01/06/20 DRIP Pierre Lefevre NED 2,773 @ 184.37p £5,113.00
05/05/20 TIN Gary Hoffman RES 15,659 @ 0p £0.00
05/05/20 TIN Toby van der Meer CEO 8,242 @ 0p £0.00
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News