Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
May 24, 2019 191.80 191.80 186.60 187.80 694,526
May 23, 2019 189.30 189.30 185.90 186.30 2,762,816
May 22, 2019 185.80 188.10 185.60 187.00 1,545,147
May 21, 2019 190.60 190.60 186.70 189.00 2,293,626
May 20, 2019 190.90 190.90 184.70 185.80 1,106,790
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Information

Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 2,000 Prev Close 187.80
Shares in Issue (m) 661.25 Market Cap (£m) 1,231.92
PE Ratio 9.36 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 1.47
EPS 19.90 EPS Growth (%) 3.11
PEG 3.01 DPS Growth (%) 7.14
ROCE 5.13 Net Gearing 73.28
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Panmure Gordon Sell 187.80 - 145.00 Initiates/Starts
16 May Numis Add 187.80 225.00 - Reiterates
03 May UBS Neutral 187.80 205.00 190.00 Unchanged
02 May Berenberg Buy 187.80 265.00 240.00 Retains
01 May Peel Hunt Add 187.80 255.00 250.00 Reiterates
More Hastings Group Holdings Broker Views >

Hastings Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Gary Hoffman Transfer In 217,284 @ 0.00p £0.00
04 Jan 2019 Gary Hoffman Transfer In 217,284 @ 0.00p £0.00
04 Jan 2019 Toby van der Meer Transfer In 144,855 @ 0.00p £0.00
04 Jan 2019 Richard Hoskins Transfer In 144,855 @ 0.00p £0.00
20 Sep 2018 Gary Hoffman Sell 545,187 @ 269.00p £1,466,553.03
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News