Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 190.50 190.50 183.40 186.60 470,207
Apr 2, 2020 187.70 192.10 184.60 186.20 423,801
Apr 1, 2020 171.30 187.60 171.30 182.10 749,719
Mar 31, 2020 171.40 184.70 170.00 184.50 666,372
Mar 30, 2020 172.40 172.40 165.80 169.40 3,080,909
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Information

Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 2,000 Prev Close 186.60
Shares in Issue (m) 661.25 Market Cap (£m) 1,231.25
PE Ratio 17.57 Div per Share (p) 10.00
Div Yield 5.37 Div Cover 1.06
EPS 10.60 EPS Growth (%) -46.73
PEG -0.38 DPS Growth (%) -25.93
ROCE 2.58 Net Gearing 74.75
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Goldman Sachs Buy 186.60 225.00 - Reiterates
02 Apr Barclays Capital Overweight 186.60 205.00 208.00 Reiterates
30 Mar Peel Hunt Add 186.60 195.00 - Reiterates
26 Mar Goldman Sachs Buy 186.60 203.00 225.00 Reiterates
20 Mar RBC Capital Markets Underperform 186.60 155.00 - Reiterates
More Hastings Group Holdings Broker Views >

Hastings Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2020 Toby van der Meer Buy 31,099 @ 160.77p £49,997.86
28 Feb 2020 John Worth Buy 30,811 @ 161.45p £49,744.36
18 Nov 2019 Pierre Lefevre Dividend Reinvestment Plan 2,230 @ 183.00p £4,080.90
03 Jun 2019 Pierre Lefevre Dividend Reinvestment Plan 4,284 @ 181.00p £7,754.04
04 Jan 2019 Gary Hoffman Transfer In 217,284 @ 0p £0.00
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News