Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 211.00 214.80 210.10 213.80 2,171,564
Mar 15, 2019 212.00 213.20 211.10 212.00 1,142,483
Mar 14, 2019 209.20 213.80 209.20 211.40 862,589
Mar 13, 2019 208.80 212.40 208.20 212.40 1,006,519
Mar 12, 2019 211.00 213.20 207.60 209.20 632,109
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Information

Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 2,000 Prev Close 213.80
Shares in Issue (m) 659.15 Market Cap (£m) 1,396.74
PE Ratio 10.65 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 1.47
EPS 19.90 EPS Growth (%) 3.11
PEG 3.42 DPS Growth (%) 7.14
ROCE 5.13 Net Gearing 73.28
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Goldman Sachs Neutral 213.80 202.00 210.00 Reiterates
05 Mar JP Morgan Cazenove Neutral 213.80 250.00 240.00 Reiterates
01 Mar Peel Hunt Add 213.80 260.00 - Reiterates
28 Feb Shore Capital Buy 213.80 220.00 - Reiterates
28 Feb Peel Hunt Add 213.80 260.00 - Reiterates
More Hastings Group Holdings Broker Views >

Hastings Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Gary Hoffman Transfer In 217,284 @ 0.00p £0.00
04 Jan 2019 Gary Hoffman Transfer In 217,284 @ 0.00p £0.00
04 Jan 2019 Toby van der Meer Transfer In 144,855 @ 0.00p £0.00
04 Jan 2019 Richard Hoskins Transfer In 144,855 @ 0.00p £0.00
20 Sep 2018 Gary Hoffman Sell 545,187 @ 269.00p £1,466,553.03
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News