Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hastings Group Holdings Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 183.90 183.90 176.70 180.00 552,955
Dec 13, 2018 186.50 186.50 179.50 180.60 354,037
Dec 12, 2018 179.90 184.10 178.80 183.00 591,311
Dec 11, 2018 174.40 176.30 172.50 176.30 2,229,786
Dec 10, 2018 175.70 176.10 172.20 174.30 671,372
More Hastings Group Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hastings Group Holdings Charts >

Hastings Group Holdings Information

Name Hastings Group Holdings Epic HSTG
ISIN GB00BYRJH519 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 2,000 Prev Close 180.00
Shares in Issue (m) 657.70 Market Cap (£m) 1,187.81
PE Ratio 9.36 Div per Share (p) 12.60
Div Yield 0.00 Div Cover 1.48
EPS 19.30 EPS Growth (%) 62.18
PEG 0.15 DPS Growth (%) 27.27
ROCE 5.29 Net Gearing 72.76
Quick Ratio 0.00 Current Ratio 0.00

Hastings Group Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Barclays Capital Overweight 180.00 243.00 247.00 Reiterates
11 Dec RBC Capital Markets Sector Performer 180.00 200.00 - Reiterates
04 Dec Peel Hunt Add 180.00 260.00 - Reiterates
27 Nov Morgan Stanley Equal weight 180.00 - 210.00 Initiates/Starts
23 Nov Barclays Capital Overweight 180.00 243.00 - Upgrades
More Hastings Group Holdings Broker Views >

Hastings Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2018 Gary Hoffman Sell 545,187 @ 269.00p £1,466,553.03
19 Sep 2018 Toby van der Meer Sell 129,536 @ 269.00p £348,451.84
08 Aug 2018 Richard Hoskins Sell 400,000 @ 245.00p £980,000.00
26 Jan 2018 Gary Hoffman Sell 403,671 @ 303.47p £1,225,036.53
26 Jan 2018 Richard Hoskins Sell 173,002 @ 303.47p £525,009.17
More Hastings Group Holdings Director Deals >

Hastings Group Holdings News