Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 108.60 109.05 107.60 107.70 3,233,360
Jul 18, 2018 108.90 110.50 108.00 108.10 490,031
Jul 17, 2018 108.20 109.70 107.76 109.30 637,245
Jul 16, 2018 107.69 108.40 107.35 108.10 211,791
Jul 13, 2018 107.90 108.80 107.70 107.90 299,181
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Information

Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 7,500 Prev Close 108.20
Shares in Issue (m) 412.95 Market Cap (£m) 444.74
PE Ratio 3.82 Div per Share (p) 6.10
Div Yield 5.66 Div Cover 4.62
EPS 28.20 EPS Growth (%) 90.54
PEG 0.04 DPS Growth (%) 3.39
ROCE 8.19 Net Gearing 30.91
Quick Ratio 3.96 Current Ratio 4.15

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Liberum Capital Hold 108.20 140.00 105.00 Reiterates
08 Jun JP Morgan Cazenove Underweight 108.20 134.00 108.00 Retains
05 Apr Peel Hunt Add 108.20 128.00 - Reiterates
27 Mar Peel Hunt Add 108.20 145.00 145.00 Reiterates
22 Mar Stifel Hold 108.20 141.00 143.00 Reiterates
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2018 Morgan Jones Exercise 221,993 @ 0.00p £0.00
13 Apr 2018 Morgan Jones Sale Post-Exercise 104,559 @ 126.15p £131,906.20
13 Apr 2018 Ian Watson Exercise 221,993 @ 0.00p £0.00
13 Apr 2018 Ian Watson Sale Post-Exercise 104,559 @ 126.15p £131,901.18
13 Apr 2018 Richard Lowes Exercise 178,589 @ 0.00p £0.00
More Hansteen Holdings Director Deals >

Hansteen Holdings News