Hansteen Holdings (HSTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 106.60 109.10 106.60 109.10 946,583
Dec 6, 2016 107.50 107.50 105.60 106.60 765,898
Dec 5, 2016 108.10 108.58 105.10 105.60 2,147,632
Dec 2, 2016 108.10 108.10 105.20 105.70 1,361,854
Dec 1, 2016 108.60 108.60 104.62 106.00 1,297,029
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Share Information

Company Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Index FTSE 250
EMS 10,000 Prev Close 109.10
Shares in Issue (m) 744.35 Market Cap (£m) 793.48
PE Ratio 5.01 Div per Share (p) 5.25
Div Yield 5.02 Div Cover 1.38
EPS 21.30 EPS Growth (%) 21.02
PEG 0.24 DPS Growth (%) 5.00
ROCE 12.42 Net Gearing 39.24
Quick Ratio 1.93 Current Ratio 2.14

Hansteen Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Nov Liberum Capital Buy 109.10 125.00 130.00 Retains
27 Oct Jefferies International Hold 109.10 105.00 105.00 Reiterates
13 Oct JP Morgan Cazenove Neutral 109.10 - 125.00 Initiates/Starts
01 Sep Numis Hold 109.10 - 119.00 Reiterates
26 Aug Liberum Capital Buy 109.10 120.00 125.00 Retains
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2016 Melvyn Egglenton Buy 47,406 @ 105.47p £49,999.11
15 Jun 2016 Melvyn Egglenton Buy 25,000 @ 102.75p £25,687.50
20 Apr 2016 David Rough Buy 15,000 @ 106.85p £16,027.50
21 Mar 2016 Ian Watson Sell 7,000,000 @ 105.00p £7,350,000.00
21 Mar 2016 Morgan Jones Sell 7,000,000 @ 105.00p £7,350,000.00
More Hansteen Holdings Director Deals >

Hansteen Holdings News