Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 91.90 92.65 91.75 92.45 2,268,562
Dec 13, 2018 89.40 93.85 89.40 92.05 439,061
Dec 12, 2018 88.10 94.45 88.10 93.35 532,231
Dec 11, 2018 92.00 92.80 91.80 92.15 559,956
Dec 10, 2018 94.00 94.00 91.46 91.80 747,966
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Information

Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 7,500 Prev Close 92.45
Shares in Issue (m) 412.95 Market Cap (£m) 380.12
PE Ratio 3.26 Div per Share (p) 6.10
Div Yield 6.74 Div Cover 4.55
EPS 28.20 EPS Growth (%) 90.54
PEG 0.04 DPS Growth (%) 3.39
ROCE 8.19 Net Gearing 30.91
Quick Ratio 3.96 Current Ratio 4.15

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Liberum Capital Hold 92.45 105.00 - Reiterates
25 Oct Liberum Capital Hold 92.45 105.00 - Reiterates
19 Oct Liberum Capital Hold 92.45 105.00 - Reiterates
19 Sep Peel Hunt Add 92.45 110.00 - Reiterates
28 Aug Numis Hold 92.45 103.00 101.00 Reiterates
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2018 Morgan Jones Exercise 221,993 @ 0.00p £0.00
13 Apr 2018 Morgan Jones Sale Post-Exercise 104,559 @ 126.15p £131,906.20
13 Apr 2018 Ian Watson Exercise 221,993 @ 0.00p £0.00
13 Apr 2018 Ian Watson Sale Post-Exercise 104,559 @ 126.15p £131,901.18
13 Apr 2018 Richard Lowes Exercise 178,589 @ 0.00p £0.00
More Hansteen Holdings Director Deals >

Hansteen Holdings News