Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 128.90 129.50 128.10 129.10 1,480,211
Apr 18, 2018 131.00 131.00 126.00 127.60 1,210,841
Apr 17, 2018 128.20 128.20 125.90 126.40 1,022,079
Apr 16, 2018 127.00 127.70 126.70 127.40 1,415,901
Apr 13, 2018 125.90 126.20 125.60 126.00 2,918,704
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Share Information

Company Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Currency GBX
EMS 7,500 Prev Close 129.60
Shares in Issue (m) 412.95 Market Cap (£m) 533.12
PE Ratio 4.58 Div per Share (p) 6.10
Div Yield 4.73 Div Cover 4.62
EPS 28.20 EPS Growth (%) 90.54
PEG 0.05 DPS Growth (%) 3.39
ROCE 8.19 Net Gearing 30.91
Quick Ratio 3.96 Current Ratio 4.15

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr Peel Hunt Add 129.60 128.00 - Reiterates
27 Mar Peel Hunt Add 129.60 145.00 145.00 Reiterates
22 Mar Stifel Hold 129.60 141.00 143.00 Reiterates
22 Mar Numis Hold 129.60 136.00 136.00 Reiterates
21 Mar JP Morgan Cazenove Underweight 129.60 134.00 134.00 Retains
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2018 Morgan Jones Exercise 221,993 @ 0.00p £0.00
13 Apr 2018 Morgan Jones Sale Post-Exercise 104,559 @ 126.15p £131,906.20
13 Apr 2018 Ian Watson Exercise 221,993 @ 0.00p £0.00
13 Apr 2018 Ian Watson Sale Post-Exercise 104,559 @ 126.15p £131,901.18
13 Apr 2018 Richard Lowes Exercise 178,589 @ 0.00p £0.00
More Hansteen Holdings Director Deals >

Hansteen Holdings News