Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 97.40 100.70 97.40 99.10 1,077,701
Sep 21, 2018 100.17 100.17 98.05 99.40 1,558,498
Sep 20, 2018 99.76 99.76 97.15 98.55 433,574
Sep 19, 2018 97.50 100.60 97.50 98.65 3,242,680
Sep 18, 2018 99.35 99.50 98.20 99.25 901,149
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Information

Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Real Estate Sector Real Estate Investment Trusts
EMS 7,500 Prev Close 99.30
Shares in Issue (m) 412.95 Market Cap (£m) 409.23
PE Ratio 3.51 Div per Share (p) 6.10
Div Yield 6.26 Div Cover 4.55
EPS 28.20 EPS Growth (%) 90.54
PEG 0.04 DPS Growth (%) 3.39
ROCE 8.19 Net Gearing 30.91
Quick Ratio 3.96 Current Ratio 4.15

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Peel Hunt Add 99.30 110.00 - Reiterates
28 Aug Numis Hold 99.30 103.00 101.00 Reiterates
23 Aug Liberum Capital Hold 99.30 105.00 - Reiterates
22 Aug Numis Hold 99.30 136.00 103.00 Reiterates
22 Aug Liberum Capital Hold 99.30 105.00 - Reiterates
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2018 Morgan Jones Exercise 221,993 @ 0.00p £0.00
13 Apr 2018 Morgan Jones Sale Post-Exercise 104,559 @ 126.15p £131,906.20
13 Apr 2018 Ian Watson Exercise 221,993 @ 0.00p £0.00
13 Apr 2018 Ian Watson Sale Post-Exercise 104,559 @ 126.15p £131,901.18
13 Apr 2018 Richard Lowes Exercise 178,589 @ 0.00p £0.00
More Hansteen Holdings Director Deals >

Hansteen Holdings News