Hansteen Holdings (HSTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Oct 18, 2017 135.50 136.50 135.38 136.50 7,461,070
Oct 17, 2017 135.80 135.90 135.10 135.70 1,908,501
Oct 16, 2017 134.83 136.07 134.83 136.00 2,000,883
Oct 13, 2017 136.50 136.50 135.22 136.00 2,586,900
Oct 12, 2017 135.60 136.50 134.40 136.40 5,924,023
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Share Information

Company Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Index FTSE 250
EMS 7,500 Prev Close 137.00
Shares in Issue (m) 824.71 Market Cap (£m) 1,125.74
PE Ratio 9.22 Div per Share (p) 5.90
Div Yield 4.40 Div Cover 2.47
EPS 14.80 EPS Growth (%) -30.52
PEG -0.30 DPS Growth (%) 12.38
ROCE 6.76 Net Gearing 45.72
Quick Ratio 1.52 Current Ratio 1.65

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Oct Numis Under Review 137.00 - - Under Review
04 Oct Liberum Capital Buy 137.00 135.00 135.00 Reiterates
25 Sep Liberum Capital Buy 137.00 135.00 135.00 Reiterates
21 Sep JP Morgan Cazenove Underweight 137.00 125.00 134.00 Retains
31 Aug Numis Add 137.00 143.00 143.00 Reiterates
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2017 Morgan Jones Exercise 668,157 @ 0.00p £0.00
17 Oct 2017 Morgan Jones Sale Post-Exercise 316,707 @ 135.15p £428,029.51
17 Oct 2017 Ian Watson Exercise 668,157 @ 0.00p £0.00
17 Oct 2017 Ian Watson Sale Post-Exercise 316,707 @ 135.15p £428,029.51
17 Oct 2017 Richard Lowes Exercise 431,526 @ 0.00p £0.00
More Hansteen Holdings Director Deals >

Hansteen Holdings Events

Date Event Type
20 Apr 2017 Ex-Dividend
20 Apr 2017 Ex-Dividend
23 Aug 2017 Interim Result
28 Sep 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More Hansteen Holdings events >

Hansteen Holdings News