Hansteen Holdings (HSTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 116.40 116.90 115.35 116.50 720,774
Feb 21, 2017 115.50 116.80 115.50 116.40 813,548
Feb 20, 2017 118.00 118.00 115.96 116.60 1,987,988
Feb 17, 2017 116.00 117.90 115.88 117.70 4,271,788
Feb 16, 2017 117.60 117.90 115.90 117.00 1,710,460
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Share Information

Company Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Index FTSE 250
EMS 10,000 Prev Close 117.60
Shares in Issue (m) 744.35 Market Cap (£m) 866.43
PE Ratio 5.47 Div per Share (p) 5.25
Div Yield 4.60 Div Cover 1.38
EPS 21.30 EPS Growth (%) 21.02
PEG 0.26 DPS Growth (%) 5.00
ROCE 12.42 Net Gearing 39.24
Quick Ratio 1.93 Current Ratio 2.14

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Liberum Capital Buy 117.60 130.00 130.00 Retains
03 Feb Liberum Capital Buy 117.60 120.00 130.00 Retains
13 Jan Numis Hold 117.60 119.00 122.00 Reiterates
01 Nov Liberum Capital Buy 117.60 125.00 130.00 Retains
27 Oct Jefferies International Hold 117.60 105.00 105.00 Reiterates
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2016 Melvyn Egglenton Buy 47,406 @ 105.47p £49,999.11
15 Jun 2016 Melvyn Egglenton Buy 25,000 @ 102.75p £25,687.50
20 Apr 2016 David Rough Buy 15,000 @ 106.85p £16,027.50
21 Mar 2016 Morgan Jones Sell 7,000,000 @ 105.00p £7,350,000.00
21 Mar 2016 Morgan Jones Transfer Out 500,000 @ 0.00p £0.00
More Hansteen Holdings Director Deals >

Hansteen Holdings News