Hansteen Holdings (HSTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 127.90 130.72 127.60 129.80 3,259,766
Aug 22, 2017 126.50 127.06 125.80 126.80 460,143
Aug 21, 2017 126.10 126.50 125.20 126.30 361,271
Aug 18, 2017 127.00 126.52 125.40 125.90 763,431
Aug 17, 2017 127.50 127.30 126.80 126.80 734,544
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Share Information

Company Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Index FTSE 250
EMS 7,500 Prev Close 129.80
Shares in Issue (m) 824.52 Market Cap (£m) 1,045.49
PE Ratio 8.57 Div per Share (p) 5.90
Div Yield 4.65 Div Cover 2.51
EPS 14.80 EPS Growth (%) -30.52
PEG -0.28 DPS Growth (%) 12.38
ROCE 6.76 Net Gearing 45.72
Quick Ratio 1.52 Current Ratio 1.65

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Aug Numis Add 0.00 - 143.00 Reiterates
23 Aug Liberum Capital Buy 0.00 135.00 135.00 Reiterates
23 Aug Peel Hunt Buy 0.00 135.00 135.00 Reiterates
01 Aug Liberum Capital Buy 0.00 135.00 135.00 Reiterates
26 Apr Jefferies International Hold 0.00 130.00 130.00 Reiterates
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2016 Melvyn Egglenton Buy 47,406 @ 105.47p £49,999.11
15 Jun 2016 Melvyn Egglenton Buy 25,000 @ 102.75p £25,687.50
20 Apr 2016 David Rough Buy 15,000 @ 106.85p £16,027.50
21 Mar 2016 Morgan Jones Sell 7,000,000 @ 105.00p £7,350,000.00
21 Mar 2016 Morgan Jones Transfer Out 500,000 @ 0.00p £0.00
More Hansteen Holdings Director Deals >

Hansteen Holdings News