Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 93.50 93.50 90.50 91.30 1,121,548
Apr 18, 2019 93.50 93.50 90.50 91.30 1,121,548
Apr 17, 2019 92.90 93.30 92.00 92.70 506,202
Apr 16, 2019 94.00 95.60 90.90 93.40 1,381,405
Apr 15, 2019 95.20 95.20 93.40 93.50 1,267,923
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Information

Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 20,000 Prev Close 91.30
Shares in Issue (m) 427.30 Market Cap (£m) 396.11
PE Ratio 6.22 Div per Share (p) 6.20
Div Yield 6.69 Div Cover 2.40
EPS 14.90 EPS Growth (%) -47.16
PEG -0.13 DPS Growth (%) 1.64
ROCE 8.24 Net Gearing 30.54
Quick Ratio 3.33 Current Ratio 3.63

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar Liberum Capital Buy 91.30 105.00 110.00 Upgrades
25 Mar Peel Hunt Add 91.30 110.00 - Reiterates
25 Mar Liberum Capital Hold 91.30 105.00 - Reiterates
12 Mar Liberum Capital Hold 91.30 105.00 - Reiterates
19 Feb Peel Hunt Add 91.30 110.00 - Reiterates
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Morgan Jones Sell 3,752,039 @ 94.53p £3,546,614.86
27 Mar 2019 Morgan Jones Award 11,552,789 @ 0.00p £0.00
27 Mar 2019 Ian Watson Sell 3,752,039 @ 94.53p £3,546,802.47
27 Mar 2019 Ian Watson Award 11,552,789 @ 0.00p £0.00
27 Mar 2019 Melvyn Egglenton Buy 53,191 @ 94.84p £50,446.34
More Hansteen Holdings Director Deals >

Hansteen Holdings News