Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 91.00 91.00 89.00 89.00 212,509
Aug 15, 2019 89.90 90.90 88.70 88.70 336,388
Aug 14, 2019 85.10 89.90 85.10 88.80 417,522
Aug 13, 2019 87.00 89.90 87.00 88.50 79,153
Aug 12, 2019 87.60 0.00 0.00 88.50 479,059
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Information

Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 20,000 Prev Close 89.00
Shares in Issue (m) 427.30 Market Cap (£m) 379.02
PE Ratio 5.95 Div per Share (p) 6.20
Div Yield 6.99 Div Cover 2.40
EPS 14.90 EPS Growth (%) -47.16
PEG -0.13 DPS Growth (%) 1.64
ROCE 8.24 Net Gearing 30.54
Quick Ratio 3.33 Current Ratio 3.63

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Peel Hunt Add 89.00 110.00 - Reiterates
10 Jul Peel Hunt Add 89.00 110.00 - Reiterates
09 Jul Peel Hunt Add 89.00 110.00 - Reiterates
25 Jun Peel Hunt Add 89.00 110.00 - Reiterates
11 Jun Peel Hunt Add 89.00 110.00 - Reiterates
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Morgan Jones Sell 3,752,039 @ 94.53p £3,546,614.86
27 Mar 2019 Morgan Jones Award 11,552,789 @ 0.00p £0.00
27 Mar 2019 Ian Watson Sell 3,752,039 @ 94.53p £3,546,802.47
27 Mar 2019 Ian Watson Award 11,552,789 @ 0.00p £0.00
27 Mar 2019 Melvyn Egglenton Buy 53,191 @ 94.84p £50,446.34
More Hansteen Holdings Director Deals >

Hansteen Holdings News