Hansteen Holdings (HSTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
May 22, 2017 125.80 128.40 125.80 128.20 1,313,348
May 19, 2017 126.80 127.50 125.14 126.50 1,507,604
May 18, 2017 126.70 128.03 124.90 125.90 1,900,611
May 17, 2017 127.10 129.80 126.40 126.70 1,965,029
May 16, 2017 124.90 127.40 124.90 127.40 1,008,089
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Share Information

Company Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Index FTSE 250
EMS 7,500 Prev Close 128.20
Shares in Issue (m) 744.35 Market Cap (£m) 941.61
PE Ratio 8.55 Div per Share (p) 5.90
Div Yield 4.66 Div Cover 2.51
EPS 14.80 EPS Growth (%) -30.52
PEG -0.28 DPS Growth (%) 12.38
ROCE 6.76 Net Gearing 45.72
Quick Ratio 1.52 Current Ratio 1.65

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Jefferies International Hold 128.50 130.00 130.00 Reiterates
25 Apr JP Morgan Cazenove Underweight 128.50 110.00 125.00 Retains
24 Apr Peel Hunt Buy 128.50 120.00 135.00 Reiterates
31 Mar Liberum Capital Buy 128.50 135.00 135.00 Retains
30 Mar Liberum Capital Buy 128.50 130.00 135.00 Retains
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2016 Melvyn Egglenton Buy 47,406 @ 105.47p £49,999.11
15 Jun 2016 Melvyn Egglenton Buy 25,000 @ 102.75p £25,687.50
20 Apr 2016 David Rough Buy 15,000 @ 106.85p £16,027.50
21 Mar 2016 Ian Watson Sell 7,000,000 @ 105.00p £7,350,000.00
21 Mar 2016 Morgan Jones Sell 7,000,000 @ 105.00p £7,350,000.00
More Hansteen Holdings Director Deals >

Hansteen Holdings News