Hansteen Holdings (HSTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 109.00 110.36 108.10 108.90 6,213,613
Jan 19, 2017 113.30 113.30 109.69 110.00 2,361,023
Jan 18, 2017 109.40 111.70 109.40 111.30 701,463
Jan 17, 2017 111.80 112.60 111.00 111.20 1,306,415
Jan 16, 2017 113.80 113.80 111.40 111.60 779,888
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Share Information

Company Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Index FTSE 250
EMS 10,000 Prev Close 108.90
Shares in Issue (m) 744.35 Market Cap (£m) 818.79
PE Ratio 5.16 Div per Share (p) 5.25
Div Yield 4.86 Div Cover 1.38
EPS 21.30 EPS Growth (%) 21.02
PEG 0.25 DPS Growth (%) 5.00
ROCE 12.42 Net Gearing 39.24
Quick Ratio 1.93 Current Ratio 2.14

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Numis Hold 108.90 119.00 122.00 Reiterates
01 Nov Liberum Capital Buy 108.90 125.00 130.00 Retains
27 Oct Jefferies International Hold 108.90 105.00 105.00 Reiterates
13 Oct JP Morgan Cazenove Neutral 108.90 - 125.00 Initiates/Starts
01 Sep Numis Hold 108.90 - 119.00 Reiterates
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2016 Melvyn Egglenton Buy 47,406 @ 105.47p £49,999.11
15 Jun 2016 Melvyn Egglenton Buy 25,000 @ 102.75p £25,687.50
20 Apr 2016 David Rough Buy 15,000 @ 106.85p £16,027.50
21 Mar 2016 Morgan Jones Sell 7,000,000 @ 105.00p £7,350,000.00
21 Mar 2016 Morgan Jones Transfer Out 500,000 @ 0.00p £0.00
More Hansteen Holdings Director Deals >

Hansteen Holdings News