Hansteen Holdings (HSTN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansteen Holdings Historic Prices

Date Open High Low Close Volume
Dec 12, 2017 134.00 134.00 130.60 131.10 4,937,396
Dec 11, 2017 132.40 133.90 131.60 132.10 3,073,746
Dec 8, 2017 134.60 135.40 131.80 133.20 4,604,141
Dec 7, 2017 132.20 135.00 132.00 134.80 5,952,820
Dec 6, 2017 136.60 138.20 134.50 134.70 3,633,503
More Hansteen Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hansteen Holdings Charts >

Hansteen Holdings Share Information

Company Name Hansteen Holdings Epic HSTN
ISIN GB00B0PPFY88 Index FTSE 250
EMS 7,500 Prev Close 131.10
Shares in Issue (m) 412.95 Market Cap (£m) 545.50
PE Ratio 8.93 Div per Share (p) 5.90
Div Yield 4.54 Div Cover 2.47
EPS 14.80 EPS Growth (%) -30.52
PEG -0.29 DPS Growth (%) 12.38
ROCE 6.76 Net Gearing 45.72
Quick Ratio 1.52 Current Ratio 1.65

Hansteen Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec Liberum Capital Hold 131.10 135.00 140.00 Downgrades
05 Dec Peel Hunt Add 131.10 138.00 138.00 Reiterates
29 Nov JP Morgan Cazenove Underweight 131.10 134.00 134.00 Retains
09 Nov Peel Hunt Add 131.10 135.00 138.00 Downgrades
04 Oct Numis Under Review 131.10 - - Under Review
More Hansteen Holdings Broker Views >

Hansteen Holdings Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2017 Morgan Jones Sell 5,880,901 @ 140.00p £8,233,261.40
08 Nov 2017 Ian Watson Sell 5,880,900 @ 140.00p £8,233,260.00
08 Nov 2017 Richard Lowes Sell 1,344,887 @ 140.00p £1,882,841.80
08 Nov 2017 Melvyn Egglenton Sell 44,749 @ 140.00p £62,648.60
08 Nov 2017 David Rough Sell 61,077 @ 140.00p £85,507.80
More Hansteen Holdings Director Deals >

Hansteen Holdings Events

Date Event Type
20 Apr 2017 Ex-Dividend
20 Apr 2017 Ex-Dividend
23 Aug 2017 Interim Result
28 Sep 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
More Hansteen Holdings events >

Hansteen Holdings News