Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -410.68 | -3.77 | -0.66 | -4.70 | 21.91 | 61.06 |
| Automobiles & Parts | -10.93 | -0.88 | 1.91 | -6.68 | -22.76 | -26.85 |
| Banks | 9.96 | 0.25 | 4.74 | 5.04 | 8.78 | 14.26 |
| Beverages | -341.65 | -1.53 | -0.52 | -3.79 | -2.05 | -23.65 |
| Chemicals | -147.58 | -1.61 | -4.17 | -7.52 | -6.06 | -24.92 |
| Construction & Materials | -135.06 | -1.37 | 1.56 | -0.87 | 4.10 | 19.00 |
| Electricity | -93.99 | -0.94 | 1.57 | 1.58 | -10.35 | -11.67 |
| Electronic & Electrical Equip. | -140.69 | -1.45 | -0.31 | -5.49 | -4.29 | -3.59 |
| Equity Investment Instruments | -141.19 | -1.20 | 0.85 | -1.26 | 0.40 | 5.03 |
| Food & Drug Retailers | 93.00 | 2.45 | 6.48 | 0.27 | -2.93 | -13.14 |
| Food Producers | -59.59 | -0.73 | 7.95 | 7.85 | 10.02 | 17.58 |
| Gas Water & Multiutilities index | -55.84 | -0.93 | 2.62 | -1.88 | -3.01 | -7.00 |
| General Financial | 144.60 | 1.04 | -2.02 | -6.86 | -4.25 | 9.11 |
| General Industrials | -111.73 | -1.63 | -0.41 | -1.54 | -0.56 | 4.57 |
| General Retailers | -40.35 | -1.03 | 3.50 | -2.25 | 3.22 | 6.80 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -51.65 | -0.41 | 0.93 | -5.69 | -5.14 | 8.66 |
| Index - Leisure Goods | -260.69 | -1.08 | -4.02 | -7.32 | -0.84 | -1.72 |
| Industrial Engineering | -317.54 | -2.32 | -4.34 | -9.87 | -6.21 | -11.57 |
| Industrial Metals | 75.36 | 1.10 | 1.75 | 11.58 | 1.36 | 2.05 |
| Industrial Transportation | -2.38 | -0.06 | 2.08 | 3.17 | 4.90 | 20.89 |
| Life Insurance | -204.10 | -3.50 | 0.14 | -8.39 | -9.85 | -20.20 |
| Media | -251.04 | -2.12 | -1.30 | -5.10 | 3.78 | 11.35 |
| Mining | -176.30 | -1.68 | -2.77 | 18.48 | 4.45 | -10.83 |
| Mobile Telecommunications | -16.35 | -0.90 | 2.60 | 0.14 | -5.22 | -24.72 |
| Nonlife Insurance | -46.72 | -1.27 | 1.31 | -4.89 | 7.97 | 14.04 |
| Oil & Gas Producers | -23.12 | -0.24 | 1.76 | 8.43 | 12.22 | 10.17 |
| Personal Goods | -78.79 | -0.49 | -0.35 | -4.16 | -26.87 | -56.69 |
| Pharmaceuticals & Biotech. | 896.34 | 4.09 | 8.11 | 8.42 | 12.31 | 1.31 |
| Real Estate & Investment Servic | -23.56 | -1.09 | -0.50 | -7.20 | -7.47 | -7.54 |
| Real Estate Investment Trusts | -18.80 | -0.85 | 1.05 | -4.52 | -8.44 | -3.07 |
| Software & Computer Services | -30.61 | -1.27 | 1.83 | -5.61 | -1.48 | 23.96 |
| Support Services | -99.15 | -0.94 | -1.61 | -5.20 | -0.94 | -0.45 |
| Tobacco | 19.69 | 0.07 | 3.38 | 0.10 | 1.81 | -16.96 |
| Travel & Leisure | -129.59 | -1.70 | 0.95 | -7.18 | -0.24 | -0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.50 | 13.49 |
| Barclays PLC | 203.60 | 6.52 |
| Astrazeneca PLC | 12,012.00 | 5.81 |
| Unilever PLC | 4,048.00 | 4.79 |
| Antofagasta PLC | 2,217.00 | 2.35 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| London Stock Exchange Group PLC | 8,914.00 | 1.20 |
| Imperial Brands PLC | 1,823.42 | 1.05 |
| Burberry Group PLC | 1,143.50 | 0.79 |
| Natwest Group PLC | 288.30 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.10 | -6.64 |
| St. James's Place PLC | 419.40 | -5.54 |
| Schroders PLC | 349.80 | -4.74 |
| Bae Systems PLC | 1,306.50 | -4.18 |
| Pershing Square Holdings LTD | 3,826.00 | -4.21 |
| Sainsbury (J) PLC | 258.20 | -3.66 |
| Whitbread PLC | 3,009.00 | -3.31 |
| Spirax-Sarco Engineering PLC | 8,840.00 | -3.39 |
| Rolls-Royce Holdings PLC | 404.20 | -3.07 |
| Jd Sports Fashion PLC | 116.00 | -2.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
