Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 1,353.00 1,366.00 1,340.00 1,352.00 530,424
Aug 4, 2020 1,353.00 1,353.00 1,321.00 1,340.00 308,748
Aug 3, 2020 1,353.00 1,353.00 1,307.20 1,348.00 484,334
Jul 31, 2020 1,339.00 1,362.00 1,321.87 1,328.00 694,024
Jul 30, 2020 1,363.00 1,363.00 1,309.00 1,327.00 994,453
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Information

Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closing Auction Call
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 1,352.00
Shares in Issue (m) 336.00 Market Cap (£m) 4,542.65
PE Ratio 42.65 Div per Share (p) 23.60
Div Yield 1.75 Div Cover 1.34
EPS 31.70 EPS Growth (%) -3.06
PEG -13.94 DPS Growth (%) 10.28
ROCE 10.52 Net Gearing 56.39
Quick Ratio 1.33 Current Ratio 1.34

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul UBS Buy 1,345.00 1,475.00 - Unchanged
17 Jul Liberum Capital Buy 1,345.00 1,500.00 - Retains
17 Jul Peel Hunt Buy 1,345.00 1,450.00 - Reiterates
15 Jul Liberum Capital Buy 1,345.00 1,500.00 - Retains
13 Jul Morgan Stanley Overweight 1,345.00 - - Reiterates
More Homeserve Broker Views >

Homeserve Director Deals

Declared Type Director Pos. Volume / Price Value
04/08/20 DRIP Richard Harpin CEO 17 @ 1,332.00p £226.00
04/08/20 DRIP Tom Rusin ED 14 @ 1,332.00p £186.00
04/08/20 DRIP David Bower RES 17 @ 1,332.00p £226.00
21/07/20 BUY Richard Harpin CEO 11 @ 1,330.00p £146.00
21/07/20 TIN Richard Harpin CEO 5 @ 0p £0.00
More Homeserve Director Deals >

Homeserve News