795.00p-4.00 (-0.50%)21 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price797.00pHigh Price798.00p
Ask Price798.00pLow Price780.00p
Open Price780.00pSpread0.13%
Prev Close799.00pVolume676,440

Homeserve PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022780.00798.00780.00795.00676,440
Jan 20, 2022789.50810.00783.00799.00844,445
Jan 19, 2022770.00781.50766.50778.001,828,949
Jan 18, 2022775.00775.01746.50775.001,780,268
Jan 17, 2022782.00791.50764.00771.501,393,127
More Homeserve PLC Historic Prices >

Homeserve PLC Information

NameHomeserve PLCEpicHSV
ISINGB00BYYTFB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close799.00p
Shares in Issue336.42 mMarket Cap£2.67 bn
PE Ratio71.428571Div per Share£0.20
Div Yield3.35Div Cover0.1970
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0909
ROCE0.017938Quick Ratio1.272359
Current Ratio1.335752

Homeserve PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/01/22TINRichard HarpinCEO19 @ £0.00£0.00
20/01/22BUYRichard HarpinCEO19 @ £8.02£152.00
20/01/22TINTom RusinED19 @ £0.00£0.00
20/01/22BUYTom RusinED19 @ £8.02£152.00
20/01/22TINDavid BowerRES19 @ £0.00£0.00
More Homeserve PLC Director Deals >

Homeserve PLC News