Homeserve (HSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 620.00 620.00 599.00 602.00 202,738
Dec 1, 2016 620.00 620.00 599.50 607.50 233,949
Nov 30, 2016 608.00 611.00 601.50 606.00 682,287
Nov 29, 2016 607.50 612.00 599.00 601.50 240,246
Nov 28, 2016 613.00 615.50 600.50 608.00 300,267
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Share Information

Company Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Index FTSE 250
EMS 1,000 Prev Close 602.00
Shares in Issue (m) 310.23 Market Cap (£m) 1,880.01
PE Ratio 30.92 Div per Share (p) 12.70
Div Yield 2.15 Div Cover 3.13
EPS 19.60 EPS Growth (%) 13.95
PEG 2.22 DPS Growth (%) 10.43
ROCE 15.28 Net Gearing 60.30
Quick Ratio 1.07 Current Ratio 1.08

Homeserve Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Nov JP Morgan Cazenove Neutral 601.25 538.00 569.00 Reiterates
23 Nov Jefferies International Hold 601.25 400.00 560.00 Reiterates
22 Nov Peel Hunt Hold 601.25 525.00 600.00 Reiterates
20 Oct Barclays Capital Overweight 601.25 257.00 695.00 Upgrades
15 Jul Peel Hunt Hold 601.25 400.00 525.00 Reiterates
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 Chris Havemann Buy 8,178 @ 583.00p £47,677.74
23 Nov 2016 Mark Morris Buy 11,647 @ 599.00p £69,765.53
23 Nov 2016 Richard Harpin Buy 26 @ 597.25p £155.28
23 Nov 2016 Martin Bennett Buy 26 @ 597.25p £155.28
23 Nov 2016 David Bower Buy 26 @ 597.25p £155.28
More Homeserve Director Deals >

Homeserve News