| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 717.50 | 723.55 | 714.50 | 717.00 | 116,588 |
| Aug 22, 2017 | 710.50 | 725.00 | 718.50 | 720.00 | 99,441 |
| Aug 21, 2017 | 711.00 | 720.13 | 712.38 | 719.00 | 90,980 |
| Aug 18, 2017 | 712.50 | 724.13 | 712.50 | 714.50 | 116,147 |
| Aug 17, 2017 | 737.50 | 730.20 | 723.46 | 727.00 | 155,127 |
| Company Name | Homeserve | Epic | HSV |
|---|---|---|---|
| ISIN | GB00BYYTFB60 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 717.00 |
| Shares in Issue (m) | 312.69 | Market Cap (£m) | 2,251.39 |
| PE Ratio | 30.00 | Div per Share (p) | 15.30 |
| Div Yield | 2.13 | Div Cover | 1.57 |
| EPS | 24.00 | EPS Growth (%) | 22.45 |
| PEG | 1.34 | DPS Growth (%) | 20.47 |
| ROCE | 14.49 | Net Gearing | 64.74 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Liberum Capital | Buy | 0.00 | 980.00 | 980.00 | Retains |
| 24 Jul | JP Morgan Cazenove | Neutral | 0.00 | 650.00 | 650.00 | Reiterates |
| 21 Jul | Peel Hunt | Add | 0.00 | 750.00 | 750.00 | Reiterates |
| 26 Jun | Liberum Capital | Buy | 0.00 | 760.00 | 840.00 | Retains |
| 02 Jun | Barclays Capital | Overweight | 0.00 | 695.00 | 828.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jul 2017 | Richard Harpin | Buy | 21 @ 725.68p | £152.39 |
| 21 Jul 2017 | Martin Bennett | Buy | 21 @ 725.68p | £152.39 |
| 21 Jul 2017 | David Bower | Buy | 21 @ 725.68p | £152.39 |
| 21 Jul 2017 | Jonathan Ford | Buy | 21 @ 725.68p | £152.39 |
| 21 Jul 2017 | Tom Rusin | Buy | 21 @ 725.68p | £152.39 |
