Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
May 29, 2020 1,275.00 1,323.00 1,262.00 1,297.00 755,509
May 28, 2020 1,296.00 1,310.00 1,272.00 1,280.00 627,138
May 27, 2020 1,337.00 1,337.00 1,273.00 1,290.00 972,867
May 26, 2020 1,300.00 1,357.00 1,270.00 1,313.00 942,943
May 25, 2020 1,225.00 0.00 0.00 1,249.00 0
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Information

Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 1,297.00
Shares in Issue (m) 334.65 Market Cap (£m) 4,283.57
PE Ratio 40.38 Div per Share (p) 23.60
Div Yield 1.84 Div Cover 1.34
EPS 31.70 EPS Growth (%) -3.06
PEG -13.20 DPS Growth (%) 10.28
ROCE 10.52 Net Gearing 56.39
Quick Ratio 1.33 Current Ratio 1.34

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Morgan Stanley Overweight 1,297.00 1,150.00 1,250.00 Reiterates
20 May UBS Buy 1,297.00 1,350.00 - Unchanged
19 May JP Morgan Cazenove Overweight 1,297.00 1,370.00 1,400.00 Upgrades
19 May Peel Hunt Buy 1,297.00 1,450.00 - Reiterates
19 May Liberum Capital Buy 1,297.00 1,100.00 1,300.00 Retains
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 Olivier Gremillon Buy 2,300 @ 999.00p £22,977.00
16 Mar 2020 Olivier Gremillon Buy 1,000 @ 875.00p £8,750.00
10 Mar 2020 Olivier Gremillon Buy 4,000 @ 1,126.000p £45,040.00
09 Mar 2020 Katrina Cliffe Buy 2,200 @ 1,115.9p £24,549.80
02 Mar 2020 Olivier Gremillon Buy 2,700 @ 1,165.000p £31,455.00
More Homeserve Director Deals >

Homeserve News