958.50p-18.00 (-1.84%)21 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price955.00pHigh Price973.83p
Ask Price956.00pLow Price947.00p
Open Price967.00pSpread0.10%
Prev Close976.50pVolume1,047,310

Homeserve PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021972.00976.50963.50976.503,496,448
Jun 17, 2021967.00981.50966.50969.001,380,436
Jun 16, 2021963.50987.50959.50980.501,268,341
Jun 15, 2021961.00971.00957.00965.501,289,566
More Homeserve PLC Historic Prices >

Homeserve PLC Information

NameHomeserve PLCEpicHSV
ISINGB00BYYTFB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close976.50p
Shares in Issue336.05 mMarket Cap£3.22 bn
PE Ratio105.263158Div per Share£0.06
Div Yield2.48Div Cover1.1613
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0909
ROCE0.026466Quick Ratio1.226155
Current Ratio1.279993

Homeserve PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21TOUTDavid BowerRES60,235 @ £0.00£0.00
10/06/21TINDavid BowerRES60,235 @ £0.00£0.00
21/05/21TINRichard HarpinCEO8 @ £0.00£0.00
21/05/21BUYRichard HarpinCEO8 @ £9.41£75.00
21/05/21TINTom RusinED8 @ £0.00£0.00
More Homeserve PLC Director Deals >

Homeserve PLC News