| Bid Price | 1076.00p | High Price | 1085.00p |
|---|
| Ask Price | 1078.00p | Low Price | 1058.00p |
|---|
| Open Price | 1085.00p | Spread | 0.19% |
|---|
| Prev Close | 1066.00p | Volume | 439,172 |
|---|
Homeserve PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 3, 2021 | 1074.00 | 1087.00 | 1062.00 | 1066.00 | 510,284 |
| Mar 2, 2021 | 1044.00 | 1072.00 | 1044.00 | 1067.00 | 626,642 |
| Mar 1, 2021 | 1063.00 | 1073.00 | 1051.00 | 1059.00 | 935,016 |
| Feb 26, 2021 | 1040.00 | 1059.00 | 1039.97 | 1041.00 | 1,347,162 |
Homeserve PLC Information
| Name | Homeserve PLC | Epic | HSV |
|---|
| ISIN | GB00BYYTFB60 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 1066.00p |
|---|
| Shares in Issue (m) | 336.05 m | Market Cap | £3.62 bn |
|---|
| PE Ratio | 37.453184 | Div per Share | £0.18 |
|---|
| Div Yield | 2.25 | Div Cover | 0.1124 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1224 |
|---|
| ROCE | 0.011673 | Quick Ratio | 1.206554 |
|---|
| Current Ratio | 1.238644 |
|---|
Homeserve PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 22/02/2021 | Mr. Richard David HarpinExecutive Director,Chief Executive Officer | Purchase | 14 | £10.22 | £143 |
| 22/02/2021 | Mr. Richard David HarpinExecutive Director,Chief Executive Officer | Transfer in | 7 | £0.00 | £0 |
| 22/02/2021 | Mr. Tom Rusin Executive Director | Transfer in | 8 | £0.00 | £0 |
| 22/02/2021 | Mr. Tom Rusin Executive Director | Purchase | 15 | £10.22 | £153 |
| 22/02/2021 | Mr. David BowerExecutive Director,Chief Financial Officer | Transfer in | 7 | £0.00 | £0 |
Homeserve PLC News
