| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 803.00 | 808.50 | 797.00 | 806.50 | 222,248 |
| Sep 19, 2017 | 794.50 | 805.00 | 793.00 | 801.50 | 100,313 |
| Sep 18, 2017 | 802.00 | 815.00 | 790.00 | 790.50 | 211,258 |
| Sep 15, 2017 | 797.00 | 801.08 | 777.50 | 801.00 | 517,620 |
| Sep 14, 2017 | 778.50 | 804.00 | 778.00 | 794.50 | 398,419 |
| Company Name | Homeserve | Epic | HSV |
|---|---|---|---|
| ISIN | GB00BYYTFB60 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 806.50 |
| Shares in Issue (m) | 312.71 | Market Cap (£m) | 2,506.40 |
| PE Ratio | 33.40 | Div per Share (p) | 15.30 |
| Div Yield | 1.91 | Div Cover | 1.57 |
| EPS | 24.00 | EPS Growth (%) | 22.45 |
| PEG | 1.49 | DPS Growth (%) | 20.47 |
| ROCE | 14.49 | Net Gearing | 64.74 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Liberum Capital | Buy | 806.50 | 840.00 | 840.00 | Retains |
| 06 Sep | JP Morgan Cazenove | Neutral | 806.50 | 650.00 | 750.00 | Reiterates |
| 01 Aug | Liberum Capital | Buy | 806.50 | 980.00 | 980.00 | Retains |
| 24 Jul | JP Morgan Cazenove | Neutral | 806.50 | 650.00 | 650.00 | Reiterates |
| 21 Jul | Peel Hunt | Add | 806.50 | 750.00 | 750.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jul 2017 | Richard Harpin | Buy | 21 @ 725.68p | £152.39 |
| 21 Jul 2017 | Martin Bennett | Buy | 21 @ 725.68p | £152.39 |
| 21 Jul 2017 | David Bower | Buy | 21 @ 725.68p | £152.39 |
| 21 Jul 2017 | Jonathan Ford | Buy | 21 @ 725.68p | £152.39 |
| 21 Jul 2017 | Tom Rusin | Buy | 21 @ 725.68p | £152.39 |
