| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 946.50 | 964.50 | 946.50 | 960.00 | 558,922 |
| Jul 16, 2018 | 945.00 | 954.50 | 942.50 | 950.50 | 508,799 |
| Jul 13, 2018 | 948.50 | 953.50 | 943.50 | 945.00 | 311,165 |
| Jul 12, 2018 | 939.50 | 948.50 | 934.00 | 944.50 | 963,658 |
| Jul 11, 2018 | 935.00 | 937.00 | 917.00 | 933.50 | 453,003 |
| Name | Homeserve | Epic | HSV |
|---|---|---|---|
| ISIN | GB00BYYTFB60 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,500 | Prev Close | 960.00 |
| Shares in Issue (m) | 329.81 | Market Cap (£m) | 3,134.87 |
| PE Ratio | 31.47 | Div per Share (p) | 19.10 |
| Div Yield | 2.01 | Div Cover | 1.58 |
| EPS | 30.20 | EPS Growth (%) | 25.83 |
| PEG | 1.22 | DPS Growth (%) | 24.84 |
| ROCE | 14.38 | Net Gearing | 56.94 |
| Quick Ratio | 1.03 | Current Ratio | 1.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jul | UBS | Buy | 960.00 | 960.00 | 1,000.00 | Reiterates |
| 11 Jun | Liberum Capital | Buy | 960.00 | 950.00 | - | Retains |
| 25 May | Liberum Capital | Buy | 960.00 | - | 950.00 | Retains |
| 23 May | Liberum Capital | Buy | 960.00 | 950.00 | - | Retains |
| 22 May | Peel Hunt | Hold | 960.00 | 850.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2018 | Martin Bennett | Sell | 76,967 @ 915.66p | £704,752.18 |
| 28 Jun 2018 | Richard Harpin | Transfer In | 439,909 @ 0.00p | £0.00 |
| 28 Jun 2018 | Martin Bennett | Transfer In | 323,595 @ 0.00p | £0.00 |
| 28 Jun 2018 | Martin Bennett | Sell | 152,625 @ 899.97p | £1,373,579.21 |
| 28 Jun 2018 | David Bower | Transfer In | 37,766 @ 0.00p | £0.00 |
