| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2019 | 1,161.00 | 1,169.00 | 1,152.00 | 1,160.00 | 211,413 |
| Nov 11, 2019 | 1,167.00 | 1,167.00 | 1,147.00 | 1,149.00 | 257,112 |
| Nov 8, 2019 | 1,160.00 | 1,177.00 | 1,160.00 | 1,164.00 | 291,337 |
| Nov 7, 2019 | 1,160.00 | 1,175.00 | 1,157.00 | 1,165.00 | 307,687 |
| Nov 6, 2019 | 1,150.00 | 1,167.00 | 1,134.00 | 1,161.00 | 542,340 |
| Name | Homeserve | Epic | HSV |
|---|---|---|---|
| ISIN | GB00BYYTFB60 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 1,171.00 |
| Shares in Issue (m) | 334.62 | Market Cap (£m) | 3,881.56 |
| PE Ratio | 35.47 | Div per Share (p) | 21.40 |
| Div Yield | 1.85 | Div Cover | 1.53 |
| EPS | 32.70 | EPS Growth (%) | 8.28 |
| PEG | 4.28 | DPS Growth (%) | 12.04 |
| ROCE | 13.94 | Net Gearing | 52.17 |
| Quick Ratio | 1.15 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Nov | Peel Hunt | Add | 1,171.00 | 1,150.00 | 1,250.00 | Upgrades |
| 07 Oct | Liberum Capital | Buy | 1,171.00 | 1,350.00 | - | Retains |
| 04 Oct | Liberum Capital | Buy | 1,171.00 | 1,350.00 | - | Retains |
| 01 Oct | Liberum Capital | Buy | 1,171.00 | 1,350.00 | - | Retains |
| 30 Sep | RBC Capital Markets | Outperform | 1,171.00 | 1,500.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Sep 2019 | Tom Rusin | Transfer In | 157 @ 0.00p | £0.00 |
| 24 Sep 2019 | Tom Rusin | Sell | 53 @ 1,174.00p | £622.22 |
| 21 Aug 2019 | Richard Harpin | Buy | 14 @ 1,110.23p | £155.43 |
| 21 Aug 2019 | David Bower | Buy | 14 @ 1,110.23p | £155.43 |
| 21 Aug 2019 | Tom Rusin | Buy | 16 @ 1,110.23p | £177.64 |
