Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 946.50 964.50 946.50 960.00 558,922
Jul 16, 2018 945.00 954.50 942.50 950.50 508,799
Jul 13, 2018 948.50 953.50 943.50 945.00 311,165
Jul 12, 2018 939.50 948.50 934.00 944.50 963,658
Jul 11, 2018 935.00 937.00 917.00 933.50 453,003
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Information

Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 960.00
Shares in Issue (m) 329.81 Market Cap (£m) 3,134.87
PE Ratio 31.47 Div per Share (p) 19.10
Div Yield 2.01 Div Cover 1.58
EPS 30.20 EPS Growth (%) 25.83
PEG 1.22 DPS Growth (%) 24.84
ROCE 14.38 Net Gearing 56.94
Quick Ratio 1.03 Current Ratio 1.04

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul UBS Buy 960.00 960.00 1,000.00 Reiterates
11 Jun Liberum Capital Buy 960.00 950.00 - Retains
25 May Liberum Capital Buy 960.00 - 950.00 Retains
23 May Liberum Capital Buy 960.00 950.00 - Retains
22 May Peel Hunt Hold 960.00 850.00 - Reiterates
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2018 Martin Bennett Sell 76,967 @ 915.66p £704,752.18
28 Jun 2018 Richard Harpin Transfer In 439,909 @ 0.00p £0.00
28 Jun 2018 Martin Bennett Transfer In 323,595 @ 0.00p £0.00
28 Jun 2018 Martin Bennett Sell 152,625 @ 899.97p £1,373,579.21
28 Jun 2018 David Bower Transfer In 37,766 @ 0.00p £0.00
More Homeserve Director Deals >

Homeserve News