Homeserve (HSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
May 26, 2017 741.50 741.50 731.50 740.00 401,882
May 25, 2017 745.00 752.00 734.50 739.50 429,641
May 24, 2017 761.00 761.50 733.50 742.50 701,794
May 23, 2017 717.50 803.00 717.50 777.50 1,323,715
May 22, 2017 707.00 707.00 697.50 702.00 308,619
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Share Information

Company Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Index FTSE 250
EMS 1,500 Prev Close 740.00
Shares in Issue (m) 310.69 Market Cap (£m) 2,297.58
PE Ratio 30.81 Div per Share (p) 15.30
Div Yield 2.07 Div Cover 1.57
EPS 24.00 EPS Growth (%) 22.45
PEG 1.37 DPS Growth (%) 20.47
ROCE 14.49 Net Gearing 64.74
Quick Ratio 1.00 Current Ratio 1.00

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Citigroup Neutral 740.00 - 795.00 Downgrades
24 May RBC Capital Markets Sector Performer 740.00 710.00 750.00 Downgrades
24 May Jefferies International Underperform 740.00 460.00 500.00 Reiterates
24 May JP Morgan Cazenove Neutral 740.00 569.00 650.00 Reiterates
23 May Peel Hunt Add 740.00 650.00 750.00 Reiterates
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2017 Mark Morris Buy 7,094 @ 525.79p £37,299.54
14 Mar 2017 Mark Morris Buy 7,100 @ 524.76p £37,257.96
08 Mar 2017 David Bower Exercise 8,152 @ 184.00p £14,999.68
01 Mar 2017 Richard Harpin Exercise 8,152 @ 184.00p £14,999.68
01 Mar 2017 Martin Bennett Exercise 8,152 @ 184.00p £14,999.68
More Homeserve Director Deals >

Homeserve News