Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
Nov 12, 2019 1,161.00 1,169.00 1,152.00 1,160.00 211,413
Nov 11, 2019 1,167.00 1,167.00 1,147.00 1,149.00 257,112
Nov 8, 2019 1,160.00 1,177.00 1,160.00 1,164.00 291,337
Nov 7, 2019 1,160.00 1,175.00 1,157.00 1,165.00 307,687
Nov 6, 2019 1,150.00 1,167.00 1,134.00 1,161.00 542,340
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Information

Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 1,171.00
Shares in Issue (m) 334.62 Market Cap (£m) 3,881.56
PE Ratio 35.47 Div per Share (p) 21.40
Div Yield 1.85 Div Cover 1.53
EPS 32.70 EPS Growth (%) 8.28
PEG 4.28 DPS Growth (%) 12.04
ROCE 13.94 Net Gearing 52.17
Quick Ratio 1.15 Current Ratio 1.16

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Nov Peel Hunt Add 1,171.00 1,150.00 1,250.00 Upgrades
07 Oct Liberum Capital Buy 1,171.00 1,350.00 - Retains
04 Oct Liberum Capital Buy 1,171.00 1,350.00 - Retains
01 Oct Liberum Capital Buy 1,171.00 1,350.00 - Retains
30 Sep RBC Capital Markets Outperform 1,171.00 1,500.00 - Upgrades
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2019 Tom Rusin Transfer In 157 @ 0.00p £0.00
24 Sep 2019 Tom Rusin Sell 53 @ 1,174.00p £622.22
21 Aug 2019 Richard Harpin Buy 14 @ 1,110.23p £155.43
21 Aug 2019 David Bower Buy 14 @ 1,110.23p £155.43
21 Aug 2019 Tom Rusin Buy 16 @ 1,110.23p £177.64
More Homeserve Director Deals >

Homeserve News