| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 1,223.00 | 1,231.00 | 1,220.00 | 1,224.00 | 2,108,609 |
| May 23, 2019 | 1,225.00 | 1,227.00 | 1,211.00 | 1,217.00 | 963,294 |
| May 22, 2019 | 1,157.00 | 1,224.00 | 1,157.00 | 1,219.00 | 1,567,787 |
| May 21, 2019 | 1,108.00 | 1,172.00 | 1,093.00 | 1,167.00 | 1,131,062 |
| May 20, 2019 | 1,095.00 | 1,106.00 | 1,088.00 | 1,092.00 | 292,367 |
| Name | Homeserve | Epic | HSV |
|---|---|---|---|
| ISIN | GB00BYYTFB60 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 1,224.00 |
| Shares in Issue (m) | 332.51 | Market Cap (£m) | 4,046.60 |
| PE Ratio | 37.22 | Div per Share (p) | 21.40 |
| Div Yield | 1.76 | Div Cover | 1.53 |
| EPS | 32.70 | EPS Growth (%) | 8.28 |
| PEG | 4.50 | DPS Growth (%) | 12.04 |
| ROCE | 13.94 | Net Gearing | 52.17 |
| Quick Ratio | 1.15 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 May | Liberum Capital | Buy | 1,224.00 | 1,200.00 | 1,350.00 | Retains |
| 22 May | UBS | Neutral | 1,224.00 | 1,050.00 | - | Unchanged |
| 21 May | JP Morgan Cazenove | Overweight | 1,224.00 | 970.00 | 1,150.00 | Reiterates |
| 21 May | Peel Hunt | Hold | 1,224.00 | 950.00 | - | Reiterates |
| 21 May | Liberum Capital | Buy | 1,224.00 | 1,120.00 | 1,200.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Apr 2019 | Richard Harpin | Buy | 13 @ 1,140.00p | £148.20 |
| 24 Apr 2019 | David Bower | Buy | 13 @ 1,140.00p | £148.20 |
| 24 Apr 2019 | Tom Rusin | Buy | 14 @ 1,140.00p | £159.60 |
| 08 Jan 2019 | Richard Harpin | Dividend Reinvestment | 5 @ 4,345.00p | £217.25 |
| 08 Jan 2019 | David Bower | Dividend Reinvestment | 5 @ 4,345.00p | £217.25 |
