Homeserve (HSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 803.00 808.50 797.00 806.50 222,248
Sep 19, 2017 794.50 805.00 793.00 801.50 100,313
Sep 18, 2017 802.00 815.00 790.00 790.50 211,258
Sep 15, 2017 797.00 801.08 777.50 801.00 517,620
Sep 14, 2017 778.50 804.00 778.00 794.50 398,419
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Share Information

Company Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Index FTSE 250
EMS 1,500 Prev Close 806.50
Shares in Issue (m) 312.71 Market Cap (£m) 2,506.40
PE Ratio 33.40 Div per Share (p) 15.30
Div Yield 1.91 Div Cover 1.57
EPS 24.00 EPS Growth (%) 22.45
PEG 1.49 DPS Growth (%) 20.47
ROCE 14.49 Net Gearing 64.74
Quick Ratio 1.00 Current Ratio 1.00

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Liberum Capital Buy 806.50 840.00 840.00 Retains
06 Sep JP Morgan Cazenove Neutral 806.50 650.00 750.00 Reiterates
01 Aug Liberum Capital Buy 806.50 980.00 980.00 Retains
24 Jul JP Morgan Cazenove Neutral 806.50 650.00 650.00 Reiterates
21 Jul Peel Hunt Add 806.50 750.00 750.00 Reiterates
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2017 Richard Harpin Buy 21 @ 725.68p £152.39
21 Jul 2017 Martin Bennett Buy 21 @ 725.68p £152.39
21 Jul 2017 David Bower Buy 21 @ 725.68p £152.39
21 Jul 2017 Jonathan Ford Buy 21 @ 725.68p £152.39
21 Jul 2017 Tom Rusin Buy 21 @ 725.68p £152.39
More Homeserve Director Deals >

Homeserve News