Homeserve (HSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 599.00 599.00 576.00 582.00 242,803
Feb 21, 2017 582.50 588.50 579.88 586.00 433,783
Feb 20, 2017 592.00 600.26 587.00 587.50 206,239
Feb 17, 2017 602.00 602.00 589.00 592.50 120,502
Feb 16, 2017 603.50 603.50 587.00 592.00 164,666
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Share Information

Company Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Index FTSE 250
EMS 1,000 Prev Close 582.00
Shares in Issue (m) 310.24 Market Cap (£m) 1,818.03
PE Ratio 29.90 Div per Share (p) 12.70
Div Yield 2.22 Div Cover 3.13
EPS 19.60 EPS Growth (%) 13.95
PEG 2.14 DPS Growth (%) 10.43
ROCE 15.28 Net Gearing 60.30
Quick Ratio 1.07 Current Ratio 1.08

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb JP Morgan Cazenove Neutral 582.75 569.00 569.00 Reiterates
03 Feb Liberum Capital Buy 582.75 - 660.00 Retains
24 Jan Peel Hunt Add 582.75 600.00 650.00 Upgrades
23 Nov JP Morgan Cazenove Neutral 582.75 538.00 569.00 Reiterates
23 Nov Jefferies International Hold 582.75 400.00 560.00 Reiterates
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2017 Martin Bennett Transfer In 394,668 @ 0.00p £0.00
22 Feb 2017 Martin Bennett Sell 252,000 @ 586.00p £1,476,720.00
24 Nov 2016 Chris Havemann Buy 8,178 @ 583.00p £47,677.74
23 Nov 2016 Mark Morris Buy 11,647 @ 599.00p £69,765.53
23 Nov 2016 Richard Harpin Buy 26 @ 597.25p £155.28
More Homeserve Director Deals >

Homeserve News