1066.00p+14.00 (+1.33 %)03 Dec 2020, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1069.00pHigh Price1076.00p
Ask Price1071.00pLow Price1040.00p
Open Price1044.00pSpread0.19%
Prev Close1052.00pVolume848,265

Homeserve PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20201053.001064.441043.001052.00814,335
Dec 1, 20201045.001075.001045.001057.00812,151
Nov 30, 20201045.001077.001043.001045.001,194,082
Nov 27, 20201072.001072.001025.001053.001,891,591
More Homeserve PLC Historic Prices >

Homeserve PLC Information

NameHomeserve PLCEpicHSV
ISINGB00BYYTFB60CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close1052.00p
Shares in Issue (m)336.00 mMarket Cap£3.58 bn
PE Ratio37.037037Div per Share£0.18
Div Yield2.23Div Cover0.1124
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1224
ROCE0.011673Quick Ratio1.206554
Current Ratio1.238644

Homeserve PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
27/11/2020Ms. Katrina Cliffe Senior Independent DirectorPurchase2,700£10.68£28,836
26/11/2020Mr. Olivier Gremillon DirectorPurchase2,500£10.62£26,550
24/11/2020Mr. Richard David HarpinChief Executive OfficerPurchase13£11.67£152
24/11/2020Mr. Richard David HarpinChief Executive OfficerTransfer in7£0.00£0
24/11/2020Mr. Tom Rusin DirectorTransfer in7£0.00£0
More Homeserve PLC Director Deals >

Homeserve PLC News