Homeserve (HSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 816.00 821.00 813.00 817.00 444,784
Jan 16, 2018 814.50 819.50 812.50 816.00 714,365
Jan 15, 2018 814.00 817.00 792.50 814.00 5,076,702
Jan 12, 2018 799.50 816.50 796.00 811.00 689,850
Jan 11, 2018 793.50 796.50 787.00 796.50 533,201
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Share Information

Company Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Index FTSE 250
EMS 1,500 Prev Close 816.00
Shares in Issue (m) 329.17 Market Cap (£m) 2,689.34
PE Ratio 34.04 Div per Share (p) 15.30
Div Yield 1.95 Div Cover 1.51
EPS 24.00 EPS Growth (%) 22.45
PEG 1.52 DPS Growth (%) 20.47
ROCE 14.49 Net Gearing 64.74
Quick Ratio 1.00 Current Ratio 1.00

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec JP Morgan Cazenove Overweight 816.00 - - Upgrades
30 Nov Jefferies International Underperform 816.00 630.00 680.00 Reiterates
30 Nov JP Morgan Cazenove Neutral 816.00 890.00 890.00 Reiterates
22 Nov JP Morgan Cazenove Neutral 816.00 850.00 890.00 Reiterates
21 Nov Peel Hunt Add 816.00 850.00 850.00 Reiterates
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2017 Mark Morris Buy 6,235 @ 811.00p £50,565.85
16 Nov 2017 Mark Morris Sell 6,235 @ 847.00p £52,810.45
20 Oct 2017 Katrina Cliffe Buy 12,076 @ 823.13p £99,400.58
19 Oct 2017 Edward Fitzmaurice Placing 781,000 @ 820.00p £6,404,200.00
21 Jul 2017 Richard Harpin Buy 21 @ 725.68p £152.39
More Homeserve Director Deals >

Homeserve Events

Date Event Type
23 May 2017 Final Result
06 Jul 2017 Ex-Dividend
21 Jul 2017 AGM / EGM
21 Nov 2017 Interim Result
07 Dec 2017 Ex-Dividend
More Homeserve events >

Homeserve News