| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 1,330.00 | 1,360.00 | 1,329.00 | 1,360.00 | 738,904 |
| Aug 5, 2020 | 1,353.00 | 1,366.00 | 1,340.00 | 1,352.00 | 530,424 |
| Aug 4, 2020 | 1,353.00 | 1,353.00 | 1,321.00 | 1,340.00 | 308,748 |
| Aug 3, 2020 | 1,353.00 | 1,353.00 | 1,307.20 | 1,348.00 | 484,334 |
| Jul 31, 2020 | 1,339.00 | 1,362.00 | 1,321.87 | 1,328.00 | 694,024 |
| Name | Homeserve | Epic | HSV |
|---|---|---|---|
| ISIN | GB00BYYTFB60 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 1,360.00 |
| Shares in Issue (m) | 336.00 | Market Cap (£m) | 4,542.65 |
| PE Ratio | 42.65 | Div per Share (p) | 23.60 |
| Div Yield | 1.75 | Div Cover | 1.34 |
| EPS | 31.70 | EPS Growth (%) | -3.06 |
| PEG | -13.94 | DPS Growth (%) | 10.28 |
| ROCE | 10.52 | Net Gearing | 56.39 |
| Quick Ratio | 1.33 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | UBS | Buy | 1,367.50 | 1,475.00 | - | Unchanged |
| 17 Jul | Liberum Capital | Buy | 1,367.50 | 1,500.00 | - | Retains |
| 17 Jul | Peel Hunt | Buy | 1,367.50 | 1,450.00 | - | Reiterates |
| 15 Jul | Liberum Capital | Buy | 1,367.50 | 1,500.00 | - | Retains |
| 13 Jul | Morgan Stanley | Overweight | 1,367.50 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/08/20 | DRIP | Richard Harpin | CEO | 17 @ 1,332.00p | £226.00 |
| 04/08/20 | DRIP | Tom Rusin | ED | 14 @ 1,332.00p | £186.00 |
| 04/08/20 | DRIP | David Bower | RES | 17 @ 1,332.00p | £226.00 |
| 21/07/20 | BUY | Richard Harpin | CEO | 11 @ 1,330.00p | £146.00 |
| 21/07/20 | TIN | Richard Harpin | CEO | 5 @ 0p | £0.00 |
You can opt out at any time.
