978.00p+22.50 (+2.35%)22 Sep 2021, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price977.50pHigh Price978.50p
Ask Price978.00pLow Price936.00p
Open Price936.00pSpread0.05%
Prev Close955.50pVolume172,280

Homeserve PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021987.00987.00953.00955.50352,462
Sep 20, 2021961.00979.50957.50963.50440,186
Sep 17, 2021981.50986.50969.00970.00912,772
Sep 16, 2021950.00977.00950.00975.50516,292
Sep 15, 2021992.50992.50957.00958.50490,888
More Homeserve PLC Historic Prices >

Homeserve PLC Information

NameHomeserve PLCEpicHSV
ISINGB00BYYTFB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close955.50p
Shares in Issue336.37 mMarket Cap£3.29 bn
PE Ratio105.263158Div per Share£0.06
Div Yield2.7Div Cover1.1613
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0909
ROCE0.026466Quick Ratio1.190201
Current Ratio1.279993

Homeserve PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/21BUYRichard HarpinCEO15 @ £9.64£145.00
21/09/21TINRichard HarpinCEO15 @ £0.00£0.00
21/09/21TINTom RusinED103 @ £0.00£0.00
21/09/21TINTom RusinED16 @ £0.00£0.00
21/09/21BUYTom RusinED16 @ £9.64£154.00
More Homeserve PLC Director Deals >

Homeserve PLC News