| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 1,275.00 | 1,323.00 | 1,262.00 | 1,297.00 | 755,509 |
| May 28, 2020 | 1,296.00 | 1,310.00 | 1,272.00 | 1,280.00 | 627,138 |
| May 27, 2020 | 1,337.00 | 1,337.00 | 1,273.00 | 1,290.00 | 972,867 |
| May 26, 2020 | 1,300.00 | 1,357.00 | 1,270.00 | 1,313.00 | 942,943 |
| May 25, 2020 | 1,225.00 | 0.00 | 0.00 | 1,249.00 | 0 |
| Name | Homeserve | Epic | HSV |
|---|---|---|---|
| ISIN | GB00BYYTFB60 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 1,297.00 |
| Shares in Issue (m) | 334.65 | Market Cap (£m) | 4,283.57 |
| PE Ratio | 40.38 | Div per Share (p) | 23.60 |
| Div Yield | 1.84 | Div Cover | 1.34 |
| EPS | 31.70 | EPS Growth (%) | -3.06 |
| PEG | -13.20 | DPS Growth (%) | 10.28 |
| ROCE | 10.52 | Net Gearing | 56.39 |
| Quick Ratio | 1.33 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Morgan Stanley | Overweight | 1,297.00 | 1,150.00 | 1,250.00 | Reiterates |
| 20 May | UBS | Buy | 1,297.00 | 1,350.00 | - | Unchanged |
| 19 May | JP Morgan Cazenove | Overweight | 1,297.00 | 1,370.00 | 1,400.00 | Upgrades |
| 19 May | Peel Hunt | Buy | 1,297.00 | 1,450.00 | - | Reiterates |
| 19 May | Liberum Capital | Buy | 1,297.00 | 1,100.00 | 1,300.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2020 | Olivier Gremillon | Buy | 2,300 @ 999.00p | £22,977.00 |
| 16 Mar 2020 | Olivier Gremillon | Buy | 1,000 @ 875.00p | £8,750.00 |
| 10 Mar 2020 | Olivier Gremillon | Buy | 4,000 @ 1,126.000p | £45,040.00 |
| 09 Mar 2020 | Katrina Cliffe | Buy | 2,200 @ 1,115.9p | £24,549.80 |
| 02 Mar 2020 | Olivier Gremillon | Buy | 2,700 @ 1,165.000p | £31,455.00 |
You can opt out at any time.
