Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,223.00 1,231.00 1,220.00 1,224.00 2,108,609
May 23, 2019 1,225.00 1,227.00 1,211.00 1,217.00 963,294
May 22, 2019 1,157.00 1,224.00 1,157.00 1,219.00 1,567,787
May 21, 2019 1,108.00 1,172.00 1,093.00 1,167.00 1,131,062
May 20, 2019 1,095.00 1,106.00 1,088.00 1,092.00 292,367
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Information

Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 1,224.00
Shares in Issue (m) 332.51 Market Cap (£m) 4,046.60
PE Ratio 37.22 Div per Share (p) 21.40
Div Yield 1.76 Div Cover 1.53
EPS 32.70 EPS Growth (%) 8.28
PEG 4.50 DPS Growth (%) 12.04
ROCE 13.94 Net Gearing 52.17
Quick Ratio 1.15 Current Ratio 1.16

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Liberum Capital Buy 1,224.00 1,200.00 1,350.00 Retains
22 May UBS Neutral 1,224.00 1,050.00 - Unchanged
21 May JP Morgan Cazenove Overweight 1,224.00 970.00 1,150.00 Reiterates
21 May Peel Hunt Hold 1,224.00 950.00 - Reiterates
21 May Liberum Capital Buy 1,224.00 1,120.00 1,200.00 Retains
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Richard Harpin Buy 13 @ 1,140.00p £148.20
24 Apr 2019 David Bower Buy 13 @ 1,140.00p £148.20
24 Apr 2019 Tom Rusin Buy 14 @ 1,140.00p £159.60
08 Jan 2019 Richard Harpin Dividend Reinvestment 5 @ 4,345.00p £217.25
08 Jan 2019 David Bower Dividend Reinvestment 5 @ 4,345.00p £217.25
More Homeserve Director Deals >

Homeserve News