1,167.00p-5.00 (-0.43%)01 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1167.00pHigh Price1173.00p
Ask Price1168.00pLow Price1167.00p
Open Price1170.00pSpread0.09%
Prev Close1172.00pVolume1,913,797

Homeserve PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 20221171.001173.001168.001172.004,559,693
Jun 29, 20221168.001171.001165.001171.002,649,955
Jun 28, 20221168.001170.001164.001170.0020,037,775
Jun 27, 20221169.001172.001166.001168.002,427,666
Jun 24, 20221166.001174.001164.001174.002,744,559
More Homeserve PLC Historic Prices >

Homeserve PLC Information

NameHomeserve PLCEpicHSV
ISINGB00BYYTFB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close1172.00p
Shares in Issue336.67 mMarket Cap£3.93 bn
PE Ratio29.850746Div per Share£0.07
Div Yield2.27Div Cover5.2059
EPS£0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1083
ROCE0.095164Quick Ratio1.193942
Current Ratio1.298921

Homeserve PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/22EXRRichard HarpinCEO34,911 @ £0.00£0.00
28/06/22SELLTom RusinED11,815 @ £11.69£138,117.00
28/06/22TINTom RusinED30,619 @ £0.00£0.00
28/06/22SEXRDavid BowerRES10,190 @ £11.69£119,121.00
28/06/22EXRDavid BowerRES21,119 @ £0.00£0.00
More Homeserve PLC Director Deals >

Homeserve PLC News