Homeserve (HSV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Homeserve Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 717.50 723.55 714.50 717.00 116,588
Aug 22, 2017 710.50 725.00 718.50 720.00 99,441
Aug 21, 2017 711.00 720.13 712.38 719.00 90,980
Aug 18, 2017 712.50 724.13 712.50 714.50 116,147
Aug 17, 2017 737.50 730.20 723.46 727.00 155,127
More Homeserve Historic Prices >
Intraday
Historic - 1 year
Advanced Homeserve Charts >

Homeserve Share Information

Company Name Homeserve Epic HSV
ISIN GB00BYYTFB60 Index FTSE 250
EMS 1,500 Prev Close 717.00
Shares in Issue (m) 312.69 Market Cap (£m) 2,251.39
PE Ratio 30.00 Div per Share (p) 15.30
Div Yield 2.13 Div Cover 1.57
EPS 24.00 EPS Growth (%) 22.45
PEG 1.34 DPS Growth (%) 20.47
ROCE 14.49 Net Gearing 64.74
Quick Ratio 1.00 Current Ratio 1.00

Homeserve Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Liberum Capital Buy 0.00 980.00 980.00 Retains
24 Jul JP Morgan Cazenove Neutral 0.00 650.00 650.00 Reiterates
21 Jul Peel Hunt Add 0.00 750.00 750.00 Reiterates
26 Jun Liberum Capital Buy 0.00 760.00 840.00 Retains
02 Jun Barclays Capital Overweight 0.00 695.00 828.00 Retains
More Homeserve Broker Views >

Homeserve Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2017 Richard Harpin Buy 21 @ 725.68p £152.39
21 Jul 2017 Martin Bennett Buy 21 @ 725.68p £152.39
21 Jul 2017 David Bower Buy 21 @ 725.68p £152.39
21 Jul 2017 Jonathan Ford Buy 21 @ 725.68p £152.39
21 Jul 2017 Tom Rusin Buy 21 @ 725.68p £152.39
More Homeserve Director Deals >

Homeserve News