| Bid Price | 1069.00p | High Price | 1076.00p |
|---|
| Ask Price | 1071.00p | Low Price | 1040.00p |
|---|
| Open Price | 1044.00p | Spread | 0.19% |
|---|
| Prev Close | 1052.00p | Volume | 848,265 |
|---|
Homeserve PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2020 | 1053.00 | 1064.44 | 1043.00 | 1052.00 | 814,335 |
| Dec 1, 2020 | 1045.00 | 1075.00 | 1045.00 | 1057.00 | 812,151 |
| Nov 30, 2020 | 1045.00 | 1077.00 | 1043.00 | 1045.00 | 1,194,082 |
| Nov 27, 2020 | 1072.00 | 1072.00 | 1025.00 | 1053.00 | 1,891,591 |
Homeserve PLC Information
| Name | Homeserve PLC | Epic | HSV |
|---|
| ISIN | GB00BYYTFB60 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 1052.00p |
|---|
| Shares in Issue (m) | 336.00 m | Market Cap | £3.58 bn |
|---|
| PE Ratio | 37.037037 | Div per Share | £0.18 |
|---|
| Div Yield | 2.23 | Div Cover | 0.1124 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1224 |
|---|
| ROCE | 0.011673 | Quick Ratio | 1.206554 |
|---|
| Current Ratio | 1.238644 |
|---|
Homeserve PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 27/11/2020 | Ms. Katrina Cliffe Senior Independent Director | Purchase | 2,700 | £10.68 | £28,836 |
| 26/11/2020 | Mr. Olivier Gremillon Director | Purchase | 2,500 | £10.62 | £26,550 |
| 24/11/2020 | Mr. Richard David HarpinChief Executive Officer | Purchase | 13 | £11.67 | £152 |
| 24/11/2020 | Mr. Richard David HarpinChief Executive Officer | Transfer in | 7 | £0.00 | £0 |
| 24/11/2020 | Mr. Tom Rusin Director | Transfer in | 7 | £0.00 | £0 |
Homeserve PLC News
