1,078.00p+12.00 (+1.13%)04 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1076.00pHigh Price1085.00p
Ask Price1078.00pLow Price1058.00p
Open Price1085.00pSpread0.19%
Prev Close1066.00pVolume439,172

Homeserve PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 20211074.001087.001062.001066.00510,284
Mar 2, 20211044.001072.001044.001067.00626,642
Mar 1, 20211063.001073.001051.001059.00935,016
Feb 26, 20211040.001059.001039.971041.001,347,162
More Homeserve PLC Historic Prices >

Homeserve PLC Information

NameHomeserve PLCEpicHSV
ISINGB00BYYTFB60CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close1066.00p
Shares in Issue (m)336.05 mMarket Cap£3.62 bn
PE Ratio37.453184Div per Share£0.18
Div Yield2.25Div Cover0.1124
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1224
ROCE0.011673Quick Ratio1.206554
Current Ratio1.238644

Homeserve PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/02/2021Mr. Richard David HarpinExecutive Director,Chief Executive OfficerPurchase14£10.22£143
22/02/2021Mr. Richard David HarpinExecutive Director,Chief Executive OfficerTransfer in7£0.00£0
22/02/2021Mr. Tom Rusin Executive DirectorTransfer in8£0.00£0
22/02/2021Mr. Tom Rusin Executive DirectorPurchase15£10.22£153
22/02/2021Mr. David BowerExecutive Director,Chief Financial OfficerTransfer in7£0.00£0
More Homeserve PLC Director Deals >

Homeserve PLC News