| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 1,259.00 | 1,269.00 | 1,252.00 | 1,259.00 | 432,199 |
| Jun 13, 2019 | 1,254.00 | 1,264.00 | 1,244.00 | 1,254.00 | 533,724 |
| Jun 12, 2019 | 1,239.00 | 1,251.00 | 1,234.00 | 1,246.00 | 456,464 |
| Jun 11, 2019 | 1,267.00 | 1,267.00 | 1,238.00 | 1,248.00 | 458,413 |
| Jun 10, 2019 | 1,260.00 | 1,275.00 | 1,254.00 | 1,257.00 | 600,279 |
| Name | Homeserve | Epic | HSV |
|---|---|---|---|
| ISIN | GB00BYYTFB60 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,500 | Prev Close | 1,259.00 |
| Shares in Issue (m) | 332.51 | Market Cap (£m) | 4,169.69 |
| PE Ratio | 38.35 | Div per Share (p) | 21.40 |
| Div Yield | 1.71 | Div Cover | 1.53 |
| EPS | 32.70 | EPS Growth (%) | 8.28 |
| PEG | 4.63 | DPS Growth (%) | 12.04 |
| ROCE | 13.94 | Net Gearing | 52.17 |
| Quick Ratio | 1.15 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jun | Berenberg | Buy | 1,259.00 | 1,250.00 | 1,400.00 | Reiterates |
| 23 May | Liberum Capital | Buy | 1,259.00 | 1,200.00 | 1,350.00 | Retains |
| 22 May | UBS | Neutral | 1,259.00 | 1,050.00 | - | Unchanged |
| 21 May | JP Morgan Cazenove | Overweight | 1,259.00 | 970.00 | 1,150.00 | Reiterates |
| 21 May | Peel Hunt | Hold | 1,259.00 | 950.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Apr 2019 | Richard Harpin | Buy | 13 @ 1,140.00p | £148.20 |
| 24 Apr 2019 | David Bower | Buy | 13 @ 1,140.00p | £148.20 |
| 24 Apr 2019 | Tom Rusin | Buy | 14 @ 1,140.00p | £159.60 |
| 08 Jan 2019 | Richard Harpin | Dividend Reinvestment | 5 @ 4,345.00p | £217.25 |
| 08 Jan 2019 | David Bower | Dividend Reinvestment | 5 @ 4,345.00p | £217.25 |
