Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hiscox Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 885.80 885.80 870.60 875.60 478,278
Oct 22, 2020 878.20 881.60 860.40 877.00 510,562
Oct 21, 2020 895.40 895.40 872.80 873.00 560,696
Oct 20, 2020 863.60 895.40 863.60 887.20 716,640
Oct 19, 2020 848.40 885.00 848.40 885.00 749,201
Oct 16, 2020 875.00 875.00 851.60 869.60 1,027,410
Oct 15, 2020 846.80 865.00 842.60 864.00 775,325
Oct 14, 2020 857.20 860.20 838.60 854.80 1,117,363
Oct 13, 2020 875.00 875.00 853.20 853.20 543,537
Oct 12, 2020 869.60 874.40 852.20 873.80 581,489
Oct 9, 2020 875.80 875.80 851.39 860.00 436,683
Oct 8, 2020 855.40 871.60 847.515 859.20 684,519
Oct 7, 2020 853.80 882.00 853.20 854.00 880,690
Oct 6, 2020 876.40 879.40 861.40 875.00 1,020,362
Oct 5, 2020 894.40 902.40 861.00 876.20 1,076,885
Oct 2, 2020 863.40 882.80 863.40 879.60 894,816
Oct 1, 2020 915.00 915.00 846.60 872.00 1,708,820
Sep 30, 2020 909.80 909.80 891.40 893.40 867,011
Sep 29, 2020 917.60 917.60 882.40 896.00 666,889
Sep 28, 2020 900.00 918.40 888.40 904.80 894,410
Sep 25, 2020 873.80 885.00 865.80 885.00 1,067,272
Sep 24, 2020 866.60 879.60 854.80 866.40 1,498,316
Sep 23, 2020 883.60 883.60 862.80 872.20 834,680
Sep 22, 2020 892.40 892.40 824.00 867.00 1,984,907
Sep 21, 2020 918.20 929.20 879.956 888.80 948,047
Sep 18, 2020 926.20 937.40 878.60 937.40 2,811,147
Sep 17, 2020 919.80 930.80 909.00 913.80 1,297,042
Sep 16, 2020 888.80 946.20 851.60 931.80 3,454,666
Sep 15, 2020 761.00 931.20 678.447 887.40 3,949,644
Sep 14, 2020 746.20 760.40 746.20 758.20 469,027
Sep 11, 2020 739.20 761.40 728.20 750.00 441,061
Sep 10, 2020 753.80 755.40 738.60 743.20 572,374
Sep 9, 2020 730.60 748.00 730.60 741.80 729,124
Sep 8, 2020 720.00 750.40 719.20 745.00 666,030
Sep 7, 2020 724.20 729.40 715.20 721.00 605,737
Sep 4, 2020 719.20 734.40 696.20 710.00 1,138,676
Sep 3, 2020 752.80 772.20 743.80 744.00 596,692
Sep 2, 2020 774.00 781.40 752.00 758.80 624,431
Sep 1, 2020 799.80 799.80 763.20 776.60 748,109
Aug 31, 2020 800.00 0.00 0.00 793.40 0
Aug 28, 2020 800.00 804.60 786.00 793.40 533,397
Aug 27, 2020 777.60 787.40 767.00 785.20 483,539
Aug 26, 2020 808.00 808.00 780.787 785.40 359,943
Aug 25, 2020 805.80 819.40 788.00 789.80 395,150
Aug 24, 2020 814.40 814.40 795.80 805.20 361,261
Aug 21, 2020 804.20 804.40 789.00 803.00 469,891
Aug 20, 2020 795.20 806.60 788.20 791.20 505,651
Aug 19, 2020 797.60 817.20 797.60 811.60 532,053
Aug 18, 2020 812.00 825.20 802.20 817.20 518,128
Aug 17, 2020 838.00 838.80 808.20 811.80 824,943
Showing 1 to 50 of 259