916.00p+6.60 (+0.73%)12 Aug 2022, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hiscox LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 11, 2022920.60p928.00p909.40p909.40p315,099
Aug 10, 2022934.00p934.00p911.20p928.40p420,414
Aug 9, 2022920.00p925.60p898.00p917.80p772,940
Aug 8, 2022909.60p909.60p897.00p900.00p500,212
Aug 5, 2022898.00p905.60p890.80p901.40p618,325
Aug 4, 2022883.80p907.20p875.50p900.00p653,910
Aug 3, 2022855.00p880.80p789.20p870.00p2,385,319
Aug 2, 2022879.00p883.60p874.60p875.80p267,446
Aug 1, 2022880.00p900.00p880.00p883.60p287,547
Jul 29, 2022868.40p901.00p868.40p892.60p469,464
Jul 28, 2022888.00p900.60p879.00p883.20p1,125,246
Jul 27, 2022880.60p894.20p880.60p888.20p514,427
Jul 26, 2022891.00p894.00p883.20p886.60p283,975
Jul 25, 2022891.60p895.20p877.80p890.00p384,366
Jul 22, 2022880.00p885.20p869.80p878.80p487,487
Jul 21, 2022855.60p873.20p851.24p864.60p460,388
Jul 20, 2022882.00p885.20p860.00p860.00p949,033
Jul 19, 2022885.00p885.00p862.80p878.80p329,484
Jul 18, 2022895.00p895.00p862.60p868.20p490,119
Jul 15, 2022878.40p897.20p865.00p876.60p445,737
Jul 14, 2022940.00p940.00p857.80p871.40p1,256,593
Jul 13, 2022940.00p940.00p900.40p918.20p583,411
Jul 12, 2022925.00p933.40p914.80p929.20p1,393,949
Jul 11, 2022933.80p943.20p927.80p927.80p487,412
Jul 8, 2022929.00p947.80p929.00p943.40p452,120
Jul 7, 2022938.40p947.00p931.80p943.20p444,178
Jul 6, 2022925.00p938.40p921.60p930.20p1,657,734
Jul 5, 2022953.60p957.00p920.20p920.20p263,309
Jul 4, 2022951.40p956.40p943.60p948.00p438,074
Jul 1, 2022937.20p954.00p931.40p946.00p348,345
Jun 30, 2022928.60p949.60p926.80p942.40p581,464
Jun 29, 2022966.20p966.80p950.40p951.80p245,156
Jun 28, 2022970.80p970.80p952.00p963.80p273,048
Jun 27, 2022971.00p971.00p946.40p951.80p766,676
Jun 24, 2022927.40p951.80p925.70p951.80p555,575
Jun 23, 2022911.20p938.20p911.20p933.40p514,869
Jun 22, 2022919.40p938.60p919.40p927.40p575,156
Jun 21, 2022971.00p971.00p935.80p939.40p535,734
Jun 20, 2022953.40p957.20p928.20p950.60p307,019
Jun 17, 2022923.20p948.60p914.80p933.60p725,784
Jun 16, 2022976.40p976.40p918.20p926.80p1,054,666
Jun 15, 2022939.80p962.40p928.20p947.80p901,257
Jun 14, 2022926.80p928.00p908.96p920.00p929,438
Jun 13, 2022880.00p908.60p880.00p908.60p643,003
Jun 10, 2022922.40p922.40p892.60p895.00p418,198
Jun 9, 2022920.00p926.40p916.10p922.80p427,838
Jun 8, 2022935.80p935.80p922.00p923.60p358,346
Jun 7, 2022937.80p939.00p919.80p933.00p824,327
Jun 6, 2022920.40p943.60p918.40p939.60p567,194
Jun 1, 2022925.60p931.00p911.00p912.00p691,852
Showing 1 to 50 of 252