884.00p+10.40 (+1.19%)23 Sep 2021, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hiscox LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 22, 2021845.40p879.20p845.40p873.60p777,013
Sep 21, 2021881.20p881.20p859.20p862.60p347,121
Sep 20, 2021861.20p861.40p841.06p860.40p1,740,784
Sep 17, 2021883.20p883.20p859.80p861.20p2,654,885
Sep 16, 2021858.20p869.20p849.00p867.00p1,134,496
Sep 15, 2021914.00p914.00p867.20p867.20p912,991
Sep 14, 2021913.60p916.80p904.60p907.40p624,545
Sep 13, 2021922.40p924.20p911.20p912.00p186,653
Sep 10, 2021915.00p934.20p915.00p921.80p282,279
Sep 9, 2021913.60p932.80p913.60p929.40p1,093,316
Sep 8, 2021950.00p950.00p916.60p924.40p354,508
Sep 7, 2021949.80p949.80p932.80p934.00p470,952
Sep 6, 2021939.60p942.40p926.60p938.40p450,002
Sep 3, 2021919.60p939.80p919.60p926.40p459,189
Sep 2, 2021922.60p936.80p922.60p932.20p418,331
Sep 1, 2021931.00p934.60p920.60p931.80p636,508
Aug 31, 2021930.20p930.20p907.40p918.80p931,623
Aug 27, 2021946.40p946.40p927.20p932.20p600,987
Aug 26, 2021933.00p942.20p928.40p933.60p413,432
Aug 25, 2021945.00p946.00p930.00p935.60p629,667
Aug 24, 2021940.60p940.60p920.00p926.80p379,943
Aug 23, 2021945.00p945.00p926.40p926.40p482,463
Aug 20, 2021919.00p932.80p919.00p931.60p519,479
Aug 19, 2021936.80p936.80p918.40p930.00p584,375
Aug 18, 2021952.20p952.20p934.00p938.40p517,546
Aug 17, 2021945.00p947.00p938.20p946.00p963,523
Aug 16, 2021944.40p952.00p929.60p945.00p555,055
Aug 13, 2021955.20p959.80p948.80p950.00p1,592,599
Aug 12, 2021950.00p968.00p949.40p957.00p732,919
Aug 11, 2021933.00p956.00p933.00p956.00p1,074,556
Aug 10, 2021935.00p940.40p926.60p940.40p1,725,331
Aug 9, 2021928.00p932.20p919.60p927.80p767,428
Aug 6, 2021902.00p926.40p902.00p922.60p1,110,717
Aug 5, 2021920.20p925.00p908.80p922.80p742,003
Aug 4, 2021940.00p940.00p906.40p920.00p1,345,340
Aug 3, 2021881.00p936.60p872.60p922.40p2,729,195
Aug 2, 2021855.20p889.60p855.20p865.60p613,320
Jul 30, 2021878.00p887.20p872.00p876.40p1,733,021
Jul 29, 2021877.20p891.80p876.20p891.40p590,231
Jul 28, 2021893.20p907.20p877.00p885.00p1,083,822
Jul 27, 2021882.80p894.20p881.20p894.00p490,300
Jul 26, 2021894.00p895.90p882.20p893.20p333,299
Jul 23, 2021860.40p901.60p860.40p894.00p592,254
Jul 22, 2021882.00p883.60p867.40p876.00p751,395
Jul 21, 2021857.20p875.40p855.40p871.00p724,074
Jul 20, 2021821.40p847.20p821.40p842.60p739,516
Jul 19, 2021858.80p860.00p836.60p841.60p751,338
Jul 16, 2021858.00p874.40p858.00p864.20p570,382
Jul 15, 2021864.60p867.60p854.00p859.20p962,650
Jul 14, 2021863.60p878.00p863.60p868.40p380,326
Showing 1 to 50 of 253