Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Hiscox Historic Prices

 
     
Date Open High Low Close Volume
Aug 19, 2019 1,616.00 1,619.00 1,594.00 1,598.00 515,722
Aug 16, 2019 1,620.00 1,629.64 1,597.00 1,601.00 1,062,999
Aug 15, 2019 1,586.00 1,590.00 1,560.00 1,579.00 947,638
Aug 14, 2019 1,554.00 1,598.74 1,554.00 1,580.00 898,207
Aug 13, 2019 1,585.00 1,588.00 1,565.00 1,583.00 175,548
Aug 12, 2019 1,577.00 0.00 1,584.00 1,583.00 465,678
Aug 9, 2019 1,577.00 1,603.00 1,568.00 1,587.00 691,589
Aug 8, 2019 1,571.00 1,592.00 1,555.00 1,577.00 703,305
Aug 7, 2019 1,577.00 1,603.00 1,566.00 1,586.00 1,149,679
Aug 6, 2019 1,590.00 1,607.00 1,570.00 1,581.00 825,345
Aug 5, 2019 1,670.00 0.00 1,598.00 1,599.00 985,097
Aug 2, 2019 1,670.00 1,670.00 1,644.00 1,650.00 825,934
Aug 1, 2019 1,686.00 1,703.00 1,677.00 1,682.00 968,969
Jul 31, 2019 1,734.00 1,735.00 1,685.00 1,700.00 1,087,995
Jul 30, 2019 1,775.00 1,779.00 1,733.50 1,734.00 1,170,911
Jul 29, 2019 1,760.00 1,777.00 1,734.00 1,770.00 1,045,012
Jul 26, 2019 1,763.00 1,772.00 1,752.00 1,772.00 603,394
Jul 25, 2019 1,749.00 1,758.00 1,734.00 1,754.00 472,406
Jul 24, 2019 1,744.00 1,749.00 1,730.00 1,735.00 853,409
Jul 23, 2019 1,717.00 1,742.00 1,717.00 1,733.00 449,468
Jul 22, 2019 1,728.00 1,735.00 1,718.00 1,718.00 516,850
Jul 19, 2019 1,734.00 1,741.00 1,717.00 1,723.00 1,280,770
Jul 18, 2019 1,723.00 1,735.00 1,706.00 1,720.00 2,312,748
Jul 17, 2019 1,746.00 1,749.00 1,729.00 1,734.00 729,308
Jul 16, 2019 1,730.00 1,753.00 1,728.00 1,741.00 3,505,661
Jul 15, 2019 1,701.00 1,738.00 1,698.99 1,732.00 869,225
Jul 12, 2019 0.00 1,709.00 1,645.00 1,707.00 1,975,991
Jul 11, 2019 1,754.00 1,754.00 1,729.00 1,744.00 344,294
Jul 10, 2019 1,744.00 1,760.00 1,740.00 1,740.00 358,973
Jul 9, 2019 1,770.00 1,770.00 1,734.00 1,755.00 1,797,987
Jul 8, 2019 1,736.00 1,768.00 1,711.00 1,759.00 389,427
Jul 5, 2019 1,795.00 1,795.00 1,761.00 1,768.00 329,961
Jul 4, 2019 1,768.00 1,784.00 1,768.00 1,777.00 282,624
Jul 3, 2019 1,758.00 1,777.00 1,758.00 1,777.00 417,569
Jul 2, 2019 1,752.00 1,762.00 1,725.00 1,756.00 488,701
Jul 1, 2019 1,698.00 1,718.00 1,690.00 1,718.00 444,819
Jun 28, 2019 1,670.00 1,703.50 1,670.00 1,692.00 568,797
Jun 27, 2019 1,691.00 1,699.00 1,655.00 1,676.00 571,824
Jun 26, 2019 1,699.00 1,703.00 1,691.00 1,696.00 399,533
Jun 25, 2019 1,694.00 1,713.00 1,694.00 1,700.00 839,076
Jun 24, 2019 1,694.00 1,723.00 1,694.00 1,708.00 477,468
Jun 21, 2019 1,723.00 1,723.00 1,697.00 1,712.00 1,730,999
Jun 20, 2019 1,703.00 1,730.00 1,697.00 1,716.00 493,326
Jun 19, 2019 1,712.00 1,720.00 1,703.00 1,711.00 701,095
Jun 18, 2019 1,722.00 1,729.00 1,699.00 1,716.00 521,256
Jun 17, 2019 1,696.00 1,721.00 1,692.00 1,712.00 595,515
Jun 14, 2019 1,687.00 1,691.00 1,661.00 1,688.00 412,480
Jun 13, 2019 1,698.00 1,713.00 1,677.00 1,687.00 586,219
Jun 12, 2019 1,694.00 1,695.00 1,675.00 1,695.00 471,156
Jun 11, 2019 1,669.00 1,686.00 1,669.00 1,683.00 393,707
Showing 1 to 50 of 261