1. Share Prices

  2. Hiscox LTD (HSX)

1,172.00p+22.00 (+1.91%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:001,172.00p178,492£2,091,926.24
Apr 18, 202416:29:421,171.00p17£199.07
Apr 18, 202416:27:391,171.00p690£8,079.90
Apr 18, 202416:27:391,171.00p238£2,786.98
Apr 18, 202416:26:021,171.00p10£117.10
Apr 18, 202416:26:021,171.00p159£1,861.89
Apr 18, 202416:24:551,172.00p2£23.44
Apr 18, 202416:24:191,172.00p96£1,125.12
Apr 18, 202416:23:381,172.00p149£1,746.28
Apr 18, 202416:23:381,172.00p72£843.84
Apr 18, 202416:23:121,172.00p390£4,570.80
Apr 18, 202416:23:091,172.00p390£4,570.80
Apr 18, 202416:23:091,172.00p72£843.84
Apr 18, 202416:23:091,172.00p72£843.84
Apr 18, 202416:23:081,172.00p72£843.84
Apr 18, 202416:23:081,172.00p72£843.84
Apr 18, 202416:23:081,171.00p465£5,445.15
Apr 18, 202416:23:081,172.00p191£2,238.52
Apr 18, 202416:23:081,172.00p562£6,586.64
Apr 18, 202416:23:081,172.00p174£2,039.28
Apr 18, 202416:23:081,172.00p123£1,441.56
Apr 18, 202416:23:081,172.00p185£2,168.20
Apr 18, 202416:23:081,172.00p287£3,363.64
Apr 18, 202416:23:081,172.00p562£6,586.64
Apr 18, 202416:23:081,172.00p58£679.76
Apr 18, 202416:23:081,172.00p320£3,750.40
Apr 18, 202416:23:081,172.00p14£164.08
Apr 18, 202416:20:131,171.00p470£5,503.70
Apr 18, 202416:20:131,171.00p10£117.10
Apr 18, 202416:20:131,171.00p536£6,276.56
Apr 18, 202416:20:131,171.00p62£726.02
Apr 18, 202416:14:591,170.00p8,000£93,600.00
Apr 18, 202416:14:391,170.00p439£5,136.30
Apr 18, 202416:14:391,170.00p391£4,574.70
Apr 18, 202416:14:361,170.00p390£4,563.00
Apr 18, 202416:14:361,170.00p490£5,733.00
Apr 18, 202416:14:361,170.00p54£631.80
Apr 18, 202416:14:361,170.00p72£842.40
Apr 18, 202416:14:361,171.00p687£8,044.77
Apr 18, 202416:14:361,171.00p34£398.14
Apr 18, 202416:14:331,171.00p114£1,334.94
Apr 18, 202416:14:331,171.00p100£1,171.00
Apr 18, 202416:14:321,171.00p165£1,932.15
Apr 18, 202416:14:321,171.00p430£5,035.30
Apr 18, 202416:14:321,171.00p490£5,737.90
Apr 18, 202416:14:321,171.00p72£843.12
Apr 18, 202416:14:321,171.00p507£5,936.97
Apr 18, 202416:14:321,169.00p325£3,799.25
Apr 18, 202416:14:321,169.00p35£409.15
Apr 18, 202416:14:321,170.00p740£8,658.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.