1. Share Prices

  2. Hiscox LTD (HSX)

1,202.00p-13.00 (-1.07%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:041,202.00p207,375£2,492,647.50
Apr 24, 202416:29:491,199.00p1£11.99
Apr 24, 202416:29:491,200.00p55£660.00
Apr 24, 202416:28:261,200.00p1£12.00
Apr 24, 202416:28:141,199.00p105£1,258.95
Apr 24, 202416:28:081,200.00p51£612.00
Apr 24, 202416:28:081,200.00p35£420.00
Apr 24, 202416:28:081,200.00p240£2,880.00
Apr 24, 202416:28:081,200.00p46£552.00
Apr 24, 202416:28:081,200.00p390£4,680.00
Apr 24, 202416:28:081,199.00p11£131.89
Apr 24, 202416:28:081,199.00p31£371.69
Apr 24, 202416:28:081,199.00p1,250£14,987.50
Apr 24, 202416:28:081,199.00p22£263.78
Apr 24, 202416:28:081,199.00p390£4,676.10
Apr 24, 202416:28:081,199.00p234£2,805.66
Apr 24, 202416:28:081,199.00p17£203.83
Apr 24, 202416:28:081,199.00p814£9,759.86
Apr 24, 202416:28:081,199.00p273£3,273.27
Apr 24, 202416:27:511,198.00p500£5,990.00
Apr 24, 202416:22:291,199.00p85£1,019.15
Apr 24, 202416:22:291,199.00p292£3,501.08
Apr 24, 202416:22:291,199.00p164£1,966.36
Apr 24, 202416:22:291,199.00p390£4,676.10
Apr 24, 202416:22:291,199.00p140£1,678.60
Apr 24, 202416:21:451,198.00p304£3,641.92
Apr 24, 202416:21:451,198.00p162£1,940.76
Apr 24, 202416:21:401,198.00p284£3,402.32
Apr 24, 202416:21:401,198.00p892£10,686.16
Apr 24, 202416:20:191,198.00p187£2,240.26
Apr 24, 202416:20:191,198.00p330£3,953.40
Apr 24, 202416:20:191,198.00p364£4,360.72
Apr 24, 202416:20:191,198.00p600£7,188.00
Apr 24, 202416:19:191,198.00p146£1,749.08
Apr 24, 202416:19:191,198.00p215£2,575.70
Apr 24, 202416:19:191,198.00p408£4,887.84
Apr 24, 202416:19:191,198.00p359£4,300.82
Apr 24, 202416:19:191,198.00p175£2,096.50
Apr 24, 202416:19:191,198.00p536£6,421.28
Apr 24, 202416:19:191,198.00p388£4,648.24
Apr 24, 202416:19:191,198.00p390£4,672.20
Apr 24, 202416:19:191,198.00p420£5,031.60
Apr 24, 202416:17:521,198.00p21£251.58
Apr 24, 202416:17:521,198.00p91£1,090.18
Apr 24, 202416:14:501,199.00p154£1,846.46
Apr 24, 202416:14:501,199.00p241£2,889.59
Apr 24, 202416:14:501,199.00p165£1,978.35
Apr 24, 202416:14:501,199.00p320£3,836.80
Apr 24, 202416:14:501,199.00p390£4,676.10
Apr 24, 202416:14:501,199.00p163£1,954.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39