1,174.00p+2.00 (+0.17%)19 Apr 2024, 18:36
Hiscox LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 17:36:09 | 1,144.00p | 193,000 | £2,207,920.00 |
Apr 19, 2024 | 17:36:08 | 1,144.00p | 193,000 | £2,207,920.00 |
Apr 19, 2024 | 12:30:55 | 1,144.00p | 781,000 | £8,934,640.00 |
Apr 19, 2024 | 12:35:45 | 1,144.00p | 781,000 | £8,934,640.00 |
Apr 19, 2024 | 16:35:12 | 1,174.00p | 130,120 | £1,527,608.80 |
Apr 19, 2024 | 16:29:56 | 1,171.00p | 11 | £128.81 |
Apr 19, 2024 | 16:29:56 | 1,171.00p | 10 | £117.10 |
Apr 19, 2024 | 16:29:56 | 1,171.00p | 4 | £46.84 |
Apr 19, 2024 | 16:29:56 | 1,171.00p | 4 | £46.84 |
Apr 19, 2024 | 16:29:56 | 1,171.00p | 6 | £70.26 |
Apr 19, 2024 | 16:29:55 | 1,171.00p | 1 | £11.71 |
Apr 19, 2024 | 16:29:55 | 1,171.00p | 1 | £11.71 |
Apr 19, 2024 | 16:29:55 | 1,171.00p | 1 | £11.71 |
Apr 19, 2024 | 16:29:55 | 1,171.00p | 1 | £11.71 |
Apr 19, 2024 | 16:29:53 | 1,171.00p | 26 | £304.46 |
Apr 19, 2024 | 16:29:52 | 1,171.00p | 3 | £35.13 |
Apr 19, 2024 | 16:29:44 | 1,171.00p | 233 | £2,728.43 |
Apr 19, 2024 | 16:29:00 | 1,171.00p | 255 | £2,986.05 |
Apr 19, 2024 | 16:27:41 | 1,171.00p | 245 | £2,868.95 |
Apr 19, 2024 | 16:26:11 | 1,171.00p | 10 | £117.10 |
Apr 19, 2024 | 16:26:11 | 1,171.00p | 91 | £1,065.61 |
Apr 19, 2024 | 16:26:11 | 1,171.00p | 147 | £1,721.37 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 320 | £3,750.40 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 33 | £386.76 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 7 | £82.04 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 33 | £386.76 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 23 | £269.56 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 40 | £468.80 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 23 | £269.56 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 92 | £1,078.24 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 118 | £1,382.96 |
Apr 19, 2024 | 16:26:02 | 1,172.00p | 342 | £4,008.24 |
Apr 19, 2024 | 16:26:02 | 1,171.00p | 71 | £831.41 |
Apr 19, 2024 | 16:26:02 | 1,171.00p | 36 | £421.56 |
Apr 19, 2024 | 16:26:02 | 1,171.00p | 1,524 | £17,846.04 |
Apr 19, 2024 | 16:26:02 | 1,171.00p | 96 | £1,124.16 |
Apr 19, 2024 | 16:26:02 | 1,171.00p | 10 | £117.10 |
Apr 19, 2024 | 16:25:09 | 1,172.00p | 84 | £984.48 |
Apr 19, 2024 | 16:25:09 | 1,172.00p | 10 | £117.20 |
Apr 19, 2024 | 16:25:09 | 1,172.00p | 773 | £9,059.56 |
Apr 19, 2024 | 16:25:09 | 1,172.00p | 47 | £550.84 |
Apr 19, 2024 | 16:25:09 | 1,172.00p | 10 | £117.20 |
Apr 19, 2024 | 16:25:09 | 1,172.00p | 665 | £7,793.80 |
Apr 19, 2024 | 16:25:09 | 1,172.00p | 360 | £4,219.20 |
Apr 19, 2024 | 16:25:09 | 1,172.00p | 390 | £4,570.80 |
Apr 19, 2024 | 16:21:06 | 1,173.00p | 40 | £469.20 |
Apr 19, 2024 | 16:21:06 | 1,173.00p | 430 | £5,043.90 |
Apr 19, 2024 | 16:21:06 | 1,173.00p | 97 | £1,137.81 |
Apr 19, 2024 | 16:21:06 | 1,173.00p | 696 | £8,164.08 |
Apr 19, 2024 | 16:21:06 | 1,173.00p | 1 | £11.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.