Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 195.083 204.00 195.083 204.00 24,547
Sep 17, 2020 196.607 202.00 196.607 202.00 7,623
Sep 16, 2020 200.625 202.00 200.625 202.00 3,800
Sep 15, 2020 201.00 202.00 201.00 202.00 200
Sep 14, 2020 198.00 198.00 198.00 198.00 1,600
More HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP Historic Prices >

HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP Information

Name HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP Epic HTCF
ISIN GB00B13YVW48 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 202.00
Shares in Issue (m) 23.09 Market Cap (£m) 46.65
PE Ratio 342.37 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.59 EPS Growth (%) 111.68
PEG 3.07 DPS Growth (%) n/a
ROCE 433.06 Net Gearing 45.47
Quick Ratio 1.30 Current Ratio 1.30

HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP Director Deals

Declared Type Director Pos. Volume / Price Value
05/05/20 BUY Stephen le Page NED 16,000 @ 184.50p £29,520.00
28/04/20 BUY Paul Le Page NED 50,000 @ 179.00p £89,500.00
28/04/20 BUY Paul Le Page NED 20,000 @ 178.13p £35,626.00
23/12/19 BUY Victor Holmes CH 53,750 @ 181.00p £97,288.00
18/11/19 BUY Paul Le Page NED 10,000 @ 198.22p £19,822.00
More HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP Director Deals >

HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP News