333.00p-1.00 (-0.30%)28 Mar 2024, 13:09
Share Price
Set up a new alert »Bid Price | 332.50p | High Price | 339.00p |
---|---|---|---|
Ask Price | 333.50p | Low Price | 331.50p |
Open Price | 333.00p | Spread | 0.30% |
Prev Close | 334.00p | Volume | 57,664 |
Hunting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 335.00 | 335.00 | 326.50 | 334.00 | 415,467 |
Mar 26, 2024 | 320.00 | 330.50 | 314.50 | 327.50 | 4,213,261 |
Mar 25, 2024 | 312.00 | 319.50 | 312.00 | 319.50 | 160,836 |
Mar 22, 2024 | 316.00 | 325.50 | 314.00 | 315.50 | 408,961 |
Mar 21, 2024 | 327.50 | 327.50 | 317.50 | 320.50 | 212,766 |
Hunting PLC Information
Name | Hunting PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0004478896 | Epic | HTG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Oil & Gas Equipment & Services | Sector | Energy |
EMS | 10,000 | Trading Status | Regular Trading |
Shares in Issue | 164.94 m | Prev Close | 334.00p |
PE Ratio | 6.02517 | Market Cap | £550.62 m |
Div Yield | 2.3 | Div per Share | $0.05 |
EPS | $0.60 | Div Cover | 12.1305 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.1031 | DPS Growth (%) | 0.1198 |
Current Ratio | 2.775022 | Quick Ratio | 1.194863 |
Hunting PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | SEXR | Bruce Ferguson | ED | 28,960 @ £3.03 | £87,876.00 |
12/03/24 | EXR | Bruce Ferguson | ED | 58,894 @ £0.00 | £0.00 |
12/03/24 | SEXR | Arthur James Johnson | CEO | 102,228 @ £3.03 | £310,201.00 |
12/03/24 | EXR | Arthur James Johnson | CEO | 259,145 @ £0.00 | £0.00 |
06/03/24 | BUY | Bruce Ferguson | ED | 16,434 @ £3.35 | £54,972.00 |
Hunting PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.75 | 13.25 |
Spirent Communications PLC | 201.60 | 12.63 |
Jd Sports Fashion PLC | 129.95 | 11.74 |
Hipgnosis Songs Fund Limited | 67.60 | 6.12 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Wh Smith PLC | 1,321.00 | 4.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.51 | -8.30 |
M&G PLC | 220.80 | -5.96 |
Smith & Nephew PLC | 1,001.00 | -4.07 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Auction Technology Group PLC | 615.00 | -2.84 |
Playtech PLC | 458.00 | -2.72 |