333.00p-1.00 (-0.30%)28 Mar 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price332.50pHigh Price339.00p
Ask Price333.50pLow Price331.50p
Open Price333.00pSpread0.30%
Prev Close334.00pVolume57,664

Hunting PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024335.00335.00326.50334.00415,467
Mar 26, 2024320.00330.50314.50327.504,213,261
Mar 25, 2024312.00319.50312.00319.50160,836
Mar 22, 2024316.00325.50314.00315.50408,961
Mar 21, 2024327.50327.50317.50320.50212,766
More Hunting PLC Historic Prices >

Hunting PLC Information

NameHunting PLCIndexFTSE 250
ISINGB0004478896EpicHTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS10,000Trading StatusRegular Trading
Shares in Issue164.94 mPrev Close334.00p
PE Ratio6.02517Market Cap£550.62 m
Div Yield2.3Div per Share$0.05
EPS$0.60Div Cover12.1305
PEGn/aEPS Growth (%)0.00
ROCE0.1031DPS Growth (%)0.1198
Current Ratio2.775022Quick Ratio1.194863

Hunting PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24SEXRBruce FergusonED28,960 @ £3.03£87,876.00
12/03/24EXRBruce FergusonED58,894 @ £0.00£0.00
12/03/24SEXRArthur James JohnsonCEO102,228 @ £3.03£310,201.00
12/03/24EXRArthur James JohnsonCEO259,145 @ £0.00£0.00
06/03/24BUYBruce FergusonED16,434 @ £3.35£54,972.00
More Hunting PLC Director Deals >

Hunting PLC News