1. Share Prices

  2. Hunting PLC (HTG)

263.50p-4.50 (-1.68%)19 May 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
May 19, 202515:46:58263.50p692£1,823.42
May 19, 202515:46:58263.50p463£1,220.01
May 19, 202515:46:58263.50p605£1,594.18
May 19, 202515:46:58263.50p125£329.38
May 19, 202515:46:52263.25p494£1,300.46
May 19, 202515:46:52263.50p2,123£5,594.11
May 19, 202515:46:52263.50p300£790.50
May 19, 202515:46:52263.50p372£980.22
May 19, 202515:46:52263.50p341£898.54
May 19, 202515:46:52263.50p458£1,206.83
May 19, 202515:46:52263.50p206£542.81
May 19, 202515:46:52263.50p100£263.50
May 19, 202515:46:04263.00p561£1,475.43
May 19, 202515:45:54263.50p553£1,457.16
May 19, 202515:45:54263.50p228£600.78
May 19, 202515:45:54263.50p107£281.95
May 19, 202515:43:43263.50p124£326.74
May 19, 202515:40:50263.50p401£1,056.64
May 19, 202515:40:44263.50p340£895.90
May 19, 202515:40:44263.50p61£160.74
May 19, 202515:40:44263.50p171£450.59
May 19, 202515:40:44263.50p426£1,122.51
May 19, 202515:40:44263.50p303£798.41
May 19, 202515:35:45263.50p449£1,183.12
May 19, 202515:35:41264.00p1,500£3,960.00
May 19, 202515:35:41264.00p165£435.60
May 19, 202515:35:41264.00p66£174.24
May 19, 202515:35:41264.00p131£345.84
May 19, 202515:30:31264.00p15£39.60
May 19, 202515:28:29263.50p431£1,135.69
May 19, 202515:23:24263.50p340£895.90
May 19, 202515:18:19263.50p101£266.14
May 19, 202515:17:54264.00p1£2.64
May 19, 202515:17:54264.00p127£335.28
May 19, 202515:17:54264.00p90£237.60
May 19, 202515:17:54264.00p94£248.16
May 19, 202515:14:55263.81p35£92.33
May 19, 202515:12:45263.50p189£498.02
May 19, 202515:12:45263.50p70£184.45
May 19, 202515:12:45263.50p20£52.70
May 19, 202515:12:45263.50p90£237.15
May 19, 202515:12:45263.50p91£239.79
May 19, 202515:12:45263.50p145£382.08
May 19, 202515:10:35263.12p2£5.26
May 19, 202515:06:58263.50p341£898.54
May 19, 202515:06:58263.50p146£384.71
May 19, 202515:06:58263.50p10£26.35
May 19, 202515:04:05263.00p119£312.97
May 19, 202515:02:51263.50p90£237.15
May 19, 202514:59:03263.00p107£281.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jpmorgan Indian Investment Trust PLC1,079.925.87
Elementis PLC134.005.85
W.A.G Payment Solutions PLC63.005.00
Ao World PLC103.603.91
Wizz Air Holdings PLC1,668.002.71
Easyjet PLC557.282.67

Fallers

CompanyPrice% Chg
Kainos Group PLC753.50-7.38
Discoverie Group PLC605.00-5.47
Ithaca Energy PLC133.60-5.38
Oxford Nanopore Technologies PLC120.10-5.28
Dr. Martens PLC57.96-5.07
Paypoint PLC668.00-4.30