316.00p+7.00 (+2.27%)23 Feb 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hunting PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:35:14316.00p68,560£216,649.60
Feb 23, 202416:27:57314.50p401£1,261.15
Feb 23, 202416:27:57314.50p1,009£3,173.31
Feb 23, 202416:27:57314.50p118£371.11
Feb 23, 202416:27:57314.50p393£1,235.98
Feb 23, 202416:27:57314.50p38£119.51
Feb 23, 202416:27:44314.00p1,659£5,209.26
Feb 23, 202416:27:44314.00p1,161£3,645.54
Feb 23, 202416:27:44314.00p393£1,234.02
Feb 23, 202416:27:44314.00p76£238.64
Feb 23, 202416:27:44314.00p38£119.32
Feb 23, 202416:27:05314.00p97£304.58
Feb 23, 202416:27:05314.00p836£2,625.04
Feb 23, 202416:27:05314.00p280£879.20
Feb 23, 202416:27:05314.00p38£119.32
Feb 23, 202416:26:40314.50p796£2,503.42
Feb 23, 202416:26:40314.50p130£408.85
Feb 23, 202416:26:40314.50p25£78.63
Feb 23, 202416:26:40314.50p38£119.51
Feb 23, 202416:24:25315.00p54£170.10
Feb 23, 202416:24:25315.00p78£245.70
Feb 23, 202416:12:48314.50p538£1,692.01
Feb 23, 202416:12:48314.50p276£868.02
Feb 23, 202416:10:31314.00p294£923.16
Feb 23, 202416:10:31314.00p276£866.64
Feb 23, 202416:09:13313.50p47£147.35
Feb 23, 202416:09:13313.50p156£489.06
Feb 23, 202416:09:02313.50p290£909.15
Feb 23, 202416:09:02313.50p500£1,567.50
Feb 23, 202416:09:02313.50p17£53.30
Feb 23, 202416:09:02313.50p1,043£3,269.81
Feb 23, 202416:09:02313.50p275£862.13
Feb 23, 202416:09:02313.50p270£846.45
Feb 23, 202416:09:02313.50p60£188.10
Feb 23, 202416:06:05314.00p223£700.22
Feb 23, 202416:06:05314.00p567£1,780.38
Feb 23, 202416:06:05314.00p38£119.32
Feb 23, 202416:06:00314.50p5£15.73
Feb 23, 202416:06:00314.50p44£138.38
Feb 23, 202416:06:00314.50p183£575.54
Feb 23, 202416:06:00314.50p41£128.95
Feb 23, 202416:04:09314.00p54£169.56
Feb 23, 202416:04:09314.00p300£942.00
Feb 23, 202416:04:09314.00p264£828.96
Feb 23, 202416:04:09314.00p363£1,139.82
Feb 23, 202416:04:04314.00p67£210.38
Feb 23, 202416:04:04314.00p108£339.12
Feb 23, 202416:04:04314.00p109£342.26
Feb 23, 202416:04:04314.00p350£1,099.00
Feb 23, 202416:04:04314.00p38£119.32