1. Share Prices

  2. Hunting PLC (HTG)

204.00p-12.00 (-5.56%)01 Jul 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hunting PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:30:01219.30p150,000£328,950.00
Jul 1, 202216:45:00205.50p5,793£11,904.62
Jul 1, 202216:45:00205.50p5,793£11,904.62
Jul 1, 202216:35:02204.00p68,491£139,721.64
Jul 1, 202216:29:52205.50p235£482.93
Jul 1, 202216:29:52205.50p152£312.36
Jul 1, 202216:29:31205.50p280£575.40
Jul 1, 202216:29:26205.50p281£577.46
Jul 1, 202216:29:26205.00p226£463.30
Jul 1, 202216:29:26205.00p337£690.85
Jul 1, 202216:28:41205.50p529£1,087.10
Jul 1, 202216:28:41205.50p709£1,457.00
Jul 1, 202216:28:41205.50p91£187.01
Jul 1, 202216:28:41205.50p2,079£4,272.35
Jul 1, 202216:28:41205.00p258£528.90
Jul 1, 202216:26:55205.00p327£670.35
Jul 1, 202216:26:51205.00p397£813.85
Jul 1, 202216:26:49205.50p383£787.07
Jul 1, 202216:26:49205.50p779£1,600.85
Jul 1, 202216:26:49205.50p2,079£4,272.35
Jul 1, 202216:26:49206.00p800£1,648.00
Jul 1, 202216:26:49205.50p131£269.21
Jul 1, 202216:26:49205.50p726£1,491.93
Jul 1, 202216:26:49205.50p881£1,810.46
Jul 1, 202216:26:49205.50p197£404.84
Jul 1, 202216:26:49205.50p841£1,728.26
Jul 1, 202216:26:06205.50p54£110.97
Jul 1, 202216:25:22205.50p1,459£2,998.25
Jul 1, 202216:22:37205.50p201£413.06
Jul 1, 202216:22:37205.50p630£1,294.65
Jul 1, 202216:22:37205.50p750£1,541.25
Jul 1, 202216:22:37205.50p464£953.52
Jul 1, 202216:22:37205.50p143£293.87
Jul 1, 202216:22:37205.50p857£1,761.14
Jul 1, 202216:20:08205.50p313£643.22
Jul 1, 202216:20:08205.50p400£822.00
Jul 1, 202216:20:08205.50p608£1,249.44
Jul 1, 202216:20:08205.50p500£1,027.50
Jul 1, 202216:20:07205.00p1,013£2,076.65
Jul 1, 202216:19:44205.00p208£426.40
Jul 1, 202216:15:49206.00p780£1,606.80
Jul 1, 202216:15:49205.50p3,045£6,257.48
Jul 1, 202216:15:49205.50p841£1,728.26
Jul 1, 202216:15:49205.50p614£1,261.77
Jul 1, 202216:15:49205.50p500£1,027.50
Jul 1, 202216:15:44205.50p2,000£4,110.00
Jul 1, 202216:15:26205.50p2,000£4,110.00
Jul 1, 202216:15:05205.50p2,000£4,109.98
Jul 1, 202216:15:04205.50p2,000£4,109.98
Jul 1, 202216:14:59204.64p5,000£10,231.92

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60