Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hunting Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 304.80 190,298 304.40 304.80 Buy £580,028.304 UT
Feb 21 2020, 16:29 303.20 31 302.60 303.20 Buy £93.992 AT
Feb 21 2020, 16:29 303.00 91 303.00 303.40 Sell £275.73 AT
Feb 21 2020, 16:29 303.00 233 303.00 303.40 Sell £705.99 AT
Feb 21 2020, 16:29 303.00 658 303.00 303.40 Sell £1,993.74 AT
Feb 21 2020, 16:29 303.00 309 303.00 303.40 Sell £936.27 AT
Feb 21 2020, 16:28 303.40 400 302.80 303.40 Buy £1,213.6 AT
Feb 21 2020, 16:28 303.40 194 302.80 303.40 Buy £588.596 AT
Feb 21 2020, 16:28 303.00 477 302.60 303.00 Buy £1,445.31 AT
Feb 21 2020, 16:28 303.00 1,025 302.80 303.00 Buy £3,105.75 AT
Feb 21 2020, 16:28 303.00 111 302.60 303.00 Buy £336.33 AT
Feb 21 2020, 16:28 303.00 25 302.80 303.00 Buy £75.75 AT
Feb 21 2020, 16:28 303.00 43 302.60 303.00 Buy £130.29 AT
Feb 21 2020, 16:28 303.00 90 302.60 303.00 Buy £272.7 AT
Feb 21 2020, 16:28 303.00 475 302.80 303.40 Sell £1,439.25 AT
Feb 21 2020, 16:28 303.00 1,200 302.80 303.00 Buy £3,636.000 AT
Feb 21 2020, 16:28 303.00 42 302.60 303.00 Buy £127.26 AT
Feb 21 2020, 16:28 303.00 1,090 302.80 303.00 Buy £3,302.7 AT
Feb 21 2020, 16:28 303.00 500 302.80 303.00 Buy £1,515.000 AT
Feb 21 2020, 16:28 303.00 221 302.80 303.40 Sell £669.63 AT
Feb 21 2020, 16:28 303.00 110 302.80 303.00 Buy £333.3 AT
Feb 21 2020, 16:28 303.00 500 302.60 303.00 Buy £1,515.000 AT
Feb 21 2020, 16:28 303.00 289 303.00 303.40 Sell £875.67 AT
Feb 21 2020, 16:28 303.00 224 303.00 303.40 Sell £678.72 AT
Feb 21 2020, 16:28 303.00 145 303.00 303.40 Sell £439.35 AT
Feb 21 2020, 16:28 303.00 1 303.00 303.40 Sell £3.03 AT
Feb 21 2020, 16:27 303.20 400 303.20 304.00 Sell £1,212.8 AT
Feb 21 2020, 16:27 304.00 114 303.20 304.00 Buy £346.56 O
Feb 21 2020, 16:27 303.40 500 303.20 303.40 Buy £1,517.000 AT
Feb 21 2020, 16:27 303.40 500 303.20 303.40 Buy £1,517.000 AT
Feb 21 2020, 16:27 303.40 419 303.20 303.40 Buy £1,271.246 AT
Feb 21 2020, 16:27 303.40 500 303.20 303.40 Buy £1,517.000 AT
Feb 21 2020, 16:27 303.40 87 303.20 303.40 Buy £263.958 AT
Feb 21 2020, 16:27 303.40 123 303.20 303.40 Buy £373.182 AT
Feb 21 2020, 16:27 303.40 275 303.20 303.40 Buy £834.35 AT
Feb 21 2020, 16:27 303.40 226 303.20 303.40 Buy £685.684 AT
Feb 21 2020, 16:27 303.00 13 303.00 303.40 Sell £39.39 AT
Feb 21 2020, 16:26 303.20 145 303.20 303.40 Sell £439.64 AT
Feb 21 2020, 16:26 303.40 110 303.20 303.40 Buy £333.74 AT
Feb 21 2020, 16:26 303.60 84 303.20 303.60 Buy £255.024 AT
Feb 21 2020, 16:26 303.40 485 303.20 303.40 Buy £1,471.49 AT
Feb 21 2020, 16:26 303.40 61 303.20 303.40 Buy £185.074 AT
Feb 21 2020, 16:26 303.40 82 303.20 303.40 Buy £248.788 AT
Feb 21 2020, 16:26 303.40 52 303.20 303.40 Buy £157.768 AT
Feb 21 2020, 16:25 303.40 205 303.00 303.40 Buy £621.97 AT
Feb 21 2020, 16:25 303.00 632 303.00 303.40 Sell £1,914.96 AT
Feb 21 2020, 16:25 303.00 650 303.00 303.40 Sell £1,969.5 AT
Feb 21 2020, 16:25 303.00 1,000 303.00 303.40 Sell £3,030.000 AT
Feb 21 2020, 16:25 303.00 400 303.00 303.40 Sell £1,212.000 AT
Feb 21 2020, 16:24 303.00 400 303.00 303.40 Sell £1,212.000 AT
Showing 1 to 50 of 3,259
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.