204.00p-12.00 (-5.56%)01 Jul 2022, 18:01
Hunting PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 1, 2022 | 16:30:01 | 219.30p | 150,000 | £328,950.00 |
Jul 1, 2022 | 16:45:00 | 205.50p | 5,793 | £11,904.62 |
Jul 1, 2022 | 16:45:00 | 205.50p | 5,793 | £11,904.62 |
Jul 1, 2022 | 16:35:02 | 204.00p | 68,491 | £139,721.64 |
Jul 1, 2022 | 16:29:52 | 205.50p | 235 | £482.93 |
Jul 1, 2022 | 16:29:52 | 205.50p | 152 | £312.36 |
Jul 1, 2022 | 16:29:31 | 205.50p | 280 | £575.40 |
Jul 1, 2022 | 16:29:26 | 205.50p | 281 | £577.46 |
Jul 1, 2022 | 16:29:26 | 205.00p | 226 | £463.30 |
Jul 1, 2022 | 16:29:26 | 205.00p | 337 | £690.85 |
Jul 1, 2022 | 16:28:41 | 205.50p | 529 | £1,087.10 |
Jul 1, 2022 | 16:28:41 | 205.50p | 709 | £1,457.00 |
Jul 1, 2022 | 16:28:41 | 205.50p | 91 | £187.01 |
Jul 1, 2022 | 16:28:41 | 205.50p | 2,079 | £4,272.35 |
Jul 1, 2022 | 16:28:41 | 205.00p | 258 | £528.90 |
Jul 1, 2022 | 16:26:55 | 205.00p | 327 | £670.35 |
Jul 1, 2022 | 16:26:51 | 205.00p | 397 | £813.85 |
Jul 1, 2022 | 16:26:49 | 205.50p | 383 | £787.07 |
Jul 1, 2022 | 16:26:49 | 205.50p | 779 | £1,600.85 |
Jul 1, 2022 | 16:26:49 | 205.50p | 2,079 | £4,272.35 |
Jul 1, 2022 | 16:26:49 | 206.00p | 800 | £1,648.00 |
Jul 1, 2022 | 16:26:49 | 205.50p | 131 | £269.21 |
Jul 1, 2022 | 16:26:49 | 205.50p | 726 | £1,491.93 |
Jul 1, 2022 | 16:26:49 | 205.50p | 881 | £1,810.46 |
Jul 1, 2022 | 16:26:49 | 205.50p | 197 | £404.84 |
Jul 1, 2022 | 16:26:49 | 205.50p | 841 | £1,728.26 |
Jul 1, 2022 | 16:26:06 | 205.50p | 54 | £110.97 |
Jul 1, 2022 | 16:25:22 | 205.50p | 1,459 | £2,998.25 |
Jul 1, 2022 | 16:22:37 | 205.50p | 201 | £413.06 |
Jul 1, 2022 | 16:22:37 | 205.50p | 630 | £1,294.65 |
Jul 1, 2022 | 16:22:37 | 205.50p | 750 | £1,541.25 |
Jul 1, 2022 | 16:22:37 | 205.50p | 464 | £953.52 |
Jul 1, 2022 | 16:22:37 | 205.50p | 143 | £293.87 |
Jul 1, 2022 | 16:22:37 | 205.50p | 857 | £1,761.14 |
Jul 1, 2022 | 16:20:08 | 205.50p | 313 | £643.22 |
Jul 1, 2022 | 16:20:08 | 205.50p | 400 | £822.00 |
Jul 1, 2022 | 16:20:08 | 205.50p | 608 | £1,249.44 |
Jul 1, 2022 | 16:20:08 | 205.50p | 500 | £1,027.50 |
Jul 1, 2022 | 16:20:07 | 205.00p | 1,013 | £2,076.65 |
Jul 1, 2022 | 16:19:44 | 205.00p | 208 | £426.40 |
Jul 1, 2022 | 16:15:49 | 206.00p | 780 | £1,606.80 |
Jul 1, 2022 | 16:15:49 | 205.50p | 3,045 | £6,257.48 |
Jul 1, 2022 | 16:15:49 | 205.50p | 841 | £1,728.26 |
Jul 1, 2022 | 16:15:49 | 205.50p | 614 | £1,261.77 |
Jul 1, 2022 | 16:15:49 | 205.50p | 500 | £1,027.50 |
Jul 1, 2022 | 16:15:44 | 205.50p | 2,000 | £4,110.00 |
Jul 1, 2022 | 16:15:26 | 205.50p | 2,000 | £4,110.00 |
Jul 1, 2022 | 16:15:05 | 205.50p | 2,000 | £4,109.98 |
Jul 1, 2022 | 16:15:04 | 205.50p | 2,000 | £4,109.98 |
Jul 1, 2022 | 16:14:59 | 204.64p | 5,000 | £10,231.92 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 660.00 | 6.45 |
Carnival PLC | 656.80 | 6.00 |
Wizz Air Holdings PLC | 1,858.50 | 5.96 |
Helios Towers PLC | 128.00 | 5.87 |
Asos PLC | 882.00 | 5.19 |
Ocado Group PLC | 814.00 | 4.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 332.60 | -8.58 |
Chrysalis Investments Limited | 96.20 | -7.68 |
Tullow Oil PLC | 43.52 | -7.13 |
Hg Capital Trust PLC | 315.00 | -4.69 |
Energean PLC | 1,048.00 | -4.64 |
Plus500 LTD | 1,596.00 | -4.60 |