337.50p+3.50 (+1.05%)28 Mar 2024, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hunting PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:47:06337.50p458£1,545.75
Mar 28, 202410:47:06337.50p740£2,497.50
Mar 28, 202410:47:06337.50p460£1,552.50
Mar 28, 202410:47:06337.50p1,040£3,510.00
Mar 28, 202410:47:06337.50p260£877.50
Mar 28, 202410:47:06337.50p40£135.00
Mar 28, 202410:47:06337.50p300£1,012.50
Mar 28, 202410:47:06338.00p1,558£5,266.04
Mar 28, 202410:47:06338.00p455£1,537.90
Mar 28, 202410:47:06338.00p620£2,095.60
Mar 28, 202410:46:04339.00p32£108.48
Mar 28, 202410:46:04339.00p165£559.35
Mar 28, 202410:46:04339.00p135£457.65
Mar 28, 202410:46:04339.00p300£1,017.00
Mar 28, 202410:46:04339.00p444£1,505.16
Mar 28, 202410:46:04339.00p92£311.88
Mar 28, 202410:44:34338.50p710£2,403.35
Mar 28, 202410:44:34338.50p450£1,523.25
Mar 28, 202410:44:34338.50p106£358.81
Mar 28, 202410:44:34338.50p473£1,601.11
Mar 28, 202410:41:24337.50p267£901.13
Mar 28, 202410:40:55336.50p473£1,591.65
Mar 28, 202410:40:45335.50p3£10.07
Mar 28, 202410:40:44336.00p936£3,144.96
Mar 28, 202410:40:44336.00p79£265.44
Mar 28, 202410:40:00335.00p1,872£6,271.20
Mar 28, 202410:39:31335.50p72£241.56
Mar 28, 202410:39:31335.50p85£285.18
Mar 28, 202410:39:31335.50p69£231.50
Mar 28, 202410:39:31335.00p537£1,798.95
Mar 28, 202410:39:31335.00p309£1,035.15
Mar 28, 202410:39:31335.00p164£549.40
Mar 28, 202410:39:31335.00p7,774£26,042.90
Mar 28, 202410:39:31335.00p653£2,187.55
Mar 28, 202410:39:31335.00p315£1,055.25
Mar 28, 202409:19:41335.00p17£56.95
Mar 28, 202409:19:41335.00p231£773.85
Mar 28, 202408:46:46333.00p2£6.66
Mar 28, 202408:34:43334.00p161£537.74
Mar 28, 202408:34:43334.00p60£200.40
Mar 28, 202408:34:43334.00p94£313.96
Mar 28, 202408:34:43334.00p17£56.78
Mar 28, 202408:34:43334.00p175£584.50
Mar 28, 202408:34:43334.00p718£2,398.12
Mar 28, 202408:32:47333.89p15,000£50,082.86
Mar 28, 202408:14:09333.50p321£1,070.54
Mar 28, 202408:12:36332.00p55£182.60
Mar 28, 202408:12:36332.00p200£664.00
Mar 28, 202408:12:36332.00p330£1,095.60
Mar 28, 202408:03:24332.00p9£29.88