337.50p+3.50 (+1.05%)28 Mar 2024, 10:47
Hunting PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 10:47:06 | 337.50p | 458 | £1,545.75 |
Mar 28, 2024 | 10:47:06 | 337.50p | 740 | £2,497.50 |
Mar 28, 2024 | 10:47:06 | 337.50p | 460 | £1,552.50 |
Mar 28, 2024 | 10:47:06 | 337.50p | 1,040 | £3,510.00 |
Mar 28, 2024 | 10:47:06 | 337.50p | 260 | £877.50 |
Mar 28, 2024 | 10:47:06 | 337.50p | 40 | £135.00 |
Mar 28, 2024 | 10:47:06 | 337.50p | 300 | £1,012.50 |
Mar 28, 2024 | 10:47:06 | 338.00p | 1,558 | £5,266.04 |
Mar 28, 2024 | 10:47:06 | 338.00p | 455 | £1,537.90 |
Mar 28, 2024 | 10:47:06 | 338.00p | 620 | £2,095.60 |
Mar 28, 2024 | 10:46:04 | 339.00p | 32 | £108.48 |
Mar 28, 2024 | 10:46:04 | 339.00p | 165 | £559.35 |
Mar 28, 2024 | 10:46:04 | 339.00p | 135 | £457.65 |
Mar 28, 2024 | 10:46:04 | 339.00p | 300 | £1,017.00 |
Mar 28, 2024 | 10:46:04 | 339.00p | 444 | £1,505.16 |
Mar 28, 2024 | 10:46:04 | 339.00p | 92 | £311.88 |
Mar 28, 2024 | 10:44:34 | 338.50p | 710 | £2,403.35 |
Mar 28, 2024 | 10:44:34 | 338.50p | 450 | £1,523.25 |
Mar 28, 2024 | 10:44:34 | 338.50p | 106 | £358.81 |
Mar 28, 2024 | 10:44:34 | 338.50p | 473 | £1,601.11 |
Mar 28, 2024 | 10:41:24 | 337.50p | 267 | £901.13 |
Mar 28, 2024 | 10:40:55 | 336.50p | 473 | £1,591.65 |
Mar 28, 2024 | 10:40:45 | 335.50p | 3 | £10.07 |
Mar 28, 2024 | 10:40:44 | 336.00p | 936 | £3,144.96 |
Mar 28, 2024 | 10:40:44 | 336.00p | 79 | £265.44 |
Mar 28, 2024 | 10:40:00 | 335.00p | 1,872 | £6,271.20 |
Mar 28, 2024 | 10:39:31 | 335.50p | 72 | £241.56 |
Mar 28, 2024 | 10:39:31 | 335.50p | 85 | £285.18 |
Mar 28, 2024 | 10:39:31 | 335.50p | 69 | £231.50 |
Mar 28, 2024 | 10:39:31 | 335.00p | 537 | £1,798.95 |
Mar 28, 2024 | 10:39:31 | 335.00p | 309 | £1,035.15 |
Mar 28, 2024 | 10:39:31 | 335.00p | 164 | £549.40 |
Mar 28, 2024 | 10:39:31 | 335.00p | 7,774 | £26,042.90 |
Mar 28, 2024 | 10:39:31 | 335.00p | 653 | £2,187.55 |
Mar 28, 2024 | 10:39:31 | 335.00p | 315 | £1,055.25 |
Mar 28, 2024 | 09:19:41 | 335.00p | 17 | £56.95 |
Mar 28, 2024 | 09:19:41 | 335.00p | 231 | £773.85 |
Mar 28, 2024 | 08:46:46 | 333.00p | 2 | £6.66 |
Mar 28, 2024 | 08:34:43 | 334.00p | 161 | £537.74 |
Mar 28, 2024 | 08:34:43 | 334.00p | 60 | £200.40 |
Mar 28, 2024 | 08:34:43 | 334.00p | 94 | £313.96 |
Mar 28, 2024 | 08:34:43 | 334.00p | 17 | £56.78 |
Mar 28, 2024 | 08:34:43 | 334.00p | 175 | £584.50 |
Mar 28, 2024 | 08:34:43 | 334.00p | 718 | £2,398.12 |
Mar 28, 2024 | 08:32:47 | 333.89p | 15,000 | £50,082.86 |
Mar 28, 2024 | 08:14:09 | 333.50p | 321 | £1,070.54 |
Mar 28, 2024 | 08:12:36 | 332.00p | 55 | £182.60 |
Mar 28, 2024 | 08:12:36 | 332.00p | 200 | £664.00 |
Mar 28, 2024 | 08:12:36 | 332.00p | 330 | £1,095.60 |
Mar 28, 2024 | 08:03:24 | 332.00p | 9 | £29.88 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.93 | 15.68 |
Spirent Communications PLC | 201.40 | 12.51 |
Jd Sports Fashion PLC | 127.90 | 9.97 |
Hipgnosis Songs Fund Limited | 68.90 | 8.16 |
W.A.G Payment Solutions PLC | 69.00 | 4.86 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.60 | -7.55 |
M&G PLC | 220.30 | -6.18 |
Smith & Nephew PLC | 1,006.02 | -3.59 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
Playtech PLC | 455.40 | -3.27 |
Taylor Wimpey PLC | 136.70 | -2.53 |