1. Share Prices

  2. Hunting PLC (HTG)

353.00p+0.50 (+0.14%)24 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:38:44354.00p4,975£17,611.50
Apr 24, 202416:35:06353.00p97,003£342,420.59
Apr 24, 202416:29:55354.00p277£980.58
Apr 24, 202416:29:13354.00p1,566£5,543.64
Apr 24, 202416:29:13354.00p250£885.00
Apr 24, 202416:29:13354.00p10£35.40
Apr 24, 202416:29:13354.00p1,266£4,481.64
Apr 24, 202416:29:13354.00p300£1,062.00
Apr 24, 202416:29:13354.00p209£739.86
Apr 24, 202416:29:13354.00p30£106.20
Apr 24, 202416:29:13354.00p1,566£5,543.64
Apr 24, 202416:29:00353.00p1£3.53
Apr 24, 202415:56:17353.00p251£886.03
Apr 24, 202415:48:12353.50p284£1,003.94
Apr 24, 202415:48:12353.50p74£261.59
Apr 24, 202415:48:12353.50p224£791.84
Apr 24, 202415:48:12353.00p54£190.62
Apr 24, 202415:48:12353.00p4£14.12
Apr 24, 202415:46:44352.66p500£1,763.31
Apr 24, 202415:45:33352.00p22£77.44
Apr 24, 202415:45:33352.00p600£2,112.00
Apr 24, 202415:45:33351.50p648£2,277.72
Apr 24, 202415:45:33351.50p552£1,940.28
Apr 24, 202415:45:33351.50p3£10.55
Apr 24, 202415:45:33351.50p115£404.23
Apr 24, 202415:45:33351.50p51£179.27
Apr 24, 202415:45:33351.50p811£2,850.67
Apr 24, 202415:45:33351.50p23£80.85
Apr 24, 202415:45:33351.50p2£7.03
Apr 24, 202415:45:33352.00p82£288.64
Apr 24, 202415:45:33352.00p52£183.04
Apr 24, 202415:45:33352.00p12£42.24
Apr 24, 202415:45:33352.00p300£1,056.00
Apr 24, 202415:45:33352.00p169£594.88
Apr 24, 202415:45:33352.00p268£943.36
Apr 24, 202415:45:33352.00p478£1,682.56
Apr 24, 202415:45:33352.00p9£31.68
Apr 24, 202415:36:00352.50p46£162.15
Apr 24, 202415:36:00352.50p224£789.60
Apr 24, 202415:36:00352.50p118£415.95
Apr 24, 202415:22:21352.17p1,500£5,282.49
Apr 24, 202415:09:00351.56p100£351.56
Apr 24, 202414:57:20352.00p266£936.32
Apr 24, 202414:57:20352.00p45£158.40
Apr 24, 202414:54:05351.50p30£105.45
Apr 24, 202414:54:05351.50p179£629.18
Apr 24, 202414:54:05351.50p300£1,054.50
Apr 24, 202414:52:00351.50p1£3.52
Apr 24, 202414:52:00352.00p218£767.36
Apr 24, 202414:52:00351.50p68£239.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.