1. Share Prices

  2. Hunting PLC (HTG)

359.50p+6.50 (+1.84%)25 Apr 2024, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:24:59359.50p28£100.66
Apr 25, 202411:22:54359.50p219£787.31
Apr 25, 202411:08:51359.50p24£86.28
Apr 25, 202411:05:13358.50p249£892.67
Apr 25, 202411:05:13358.50p41£146.99
Apr 25, 202411:05:13358.50p702£2,516.67
Apr 25, 202411:05:13358.50p251£899.84
Apr 25, 202411:05:13358.50p106£380.01
Apr 25, 202411:05:10358.00p239£855.62
Apr 25, 202411:05:10358.00p289£1,034.62
Apr 25, 202411:05:10358.00p383£1,371.14
Apr 25, 202411:05:10358.00p2,744£9,823.52
Apr 25, 202411:05:10358.50p394£1,412.49
Apr 25, 202411:05:10358.00p923£3,304.34
Apr 25, 202411:05:10358.00p67£239.86
Apr 25, 202411:05:10358.00p300£1,074.00
Apr 25, 202411:05:10358.00p300£1,074.00
Apr 25, 202411:05:10358.00p290£1,038.20
Apr 25, 202410:53:16357.50p200£715.00
Apr 25, 202410:52:43357.00p246£878.22
Apr 25, 202410:48:46356.00p600£2,136.00
Apr 25, 202410:48:46356.00p1,500£5,340.00
Apr 25, 202410:48:46355.50p70£248.85
Apr 25, 202410:48:46355.50p240£853.20
Apr 25, 202410:45:34354.50p14£49.63
Apr 25, 202410:45:34354.50p600£2,127.00
Apr 25, 202410:45:34354.50p900£3,190.50
Apr 25, 202410:45:34354.50p536£1,900.12
Apr 25, 202410:45:34354.50p272£964.24
Apr 25, 202410:45:34354.50p220£779.90
Apr 25, 202410:45:34354.50p822£2,913.99
Apr 25, 202410:45:34354.00p194£686.76
Apr 25, 202410:45:34354.00p706£2,499.24
Apr 25, 202410:45:34354.00p300£1,062.00
Apr 25, 202410:45:34353.50p25£88.38
Apr 25, 202410:45:34354.50p50£177.25
Apr 25, 202410:45:34354.50p258£914.61
Apr 25, 202410:45:34353.50p641£2,265.94
Apr 25, 202410:45:34353.50p359£1,269.07
Apr 25, 202410:45:34354.50p100£354.50
Apr 25, 202410:45:34354.50p300£1,063.50
Apr 25, 202410:45:34354.50p502£1,779.59
Apr 25, 202410:45:34353.50p50£176.75
Apr 25, 202410:34:39354.50p55£194.98
Apr 25, 202410:34:36354.50p55£194.98
Apr 25, 202410:26:20354.50p56£198.52
Apr 25, 202410:15:59354.00p65£230.10
Apr 25, 202410:15:59354.00p766£2,711.64
Apr 25, 202410:15:59354.00p365£1,292.10
Apr 25, 202410:15:20354.00p30,000£106,200.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.0012.93
Inchcape PLC777.508.14
Astrazeneca PLC12,024.005.92
Unilever PLC4,066.005.26
Barclays PLC200.755.03
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.19-9.80
Trainline PLC310.42-9.50
Wh Smith PLC1,169.00-7.07
Bakkavor Group PLC116.00-5.69
Legal & General Group PLC235.90-5.11
Bae Systems PLC1,314.50-3.59