Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -73.94 | -0.71 | -1.52 | -0.30 | 20.62 | 58.68 |
| Automobiles & Parts | -6.72 | -0.55 | -3.68 | -8.76 | -23.52 | -29.34 |
| Banks | -50.08 | -1.29 | -1.48 | 4.56 | 4.06 | 8.95 |
| Beverages | -89.11 | -0.40 | 0.20 | -1.94 | -1.07 | -20.83 |
| Chemicals | -32.23 | -0.35 | -0.33 | 1.52 | -3.05 | -21.60 |
| Construction & Materials | -75.71 | -0.79 | -2.05 | -1.88 | 2.35 | 17.08 |
| Electricity | 21.04 | 0.21 | 2.14 | 2.58 | -10.19 | -10.79 |
| Electronic & Electrical Equip. | -74.14 | -0.77 | -3.43 | -2.61 | -4.52 | -3.12 |
| Equity Investment Instruments | -82.75 | -0.72 | -1.85 | -0.59 | -0.74 | 3.21 |
| Food & Drug Retailers | -6.44 | -0.17 | -1.26 | -3.19 | -8.31 | -16.96 |
| Food Producers | -39.96 | -0.53 | 0.29 | 4.10 | 3.25 | 12.27 |
| Gas Water & Multiutilities index | -8.39 | -0.14 | 1.58 | -1.47 | -4.20 | -6.74 |
| General Financial | -100.28 | -0.71 | -3.40 | -4.34 | -3.82 | 11.01 |
| General Industrials | -50.91 | -0.75 | -2.93 | 1.06 | -0.42 | 5.66 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -59.19 | -0.48 | -0.72 | -4.85 | -5.59 | 5.10 |
| Index - Leisure Goods | -166.92 | -0.69 | -4.53 | -3.92 | -0.30 | 0.67 |
| Industrial Engineering | -98.65 | -0.72 | -5.19 | -6.97 | -4.56 | -10.89 |
| Industrial Metals | -59.59 | -0.88 | 1.74 | 11.65 | -1.10 | -6.74 |
| Industrial Transportation | -36.39 | -0.89 | -2.71 | 6.55 | 1.58 | 15.67 |
| Life Insurance | -27.08 | -0.47 | -1.11 | -5.23 | -8.54 | -19.64 |
| Media | -72.78 | -0.62 | -0.96 | -1.79 | 5.13 | 15.13 |
| Mining | -64.25 | -0.60 | -0.10 | 21.21 | 7.01 | -12.65 |
| Mobile Telecommunications | 1.56 | 0.09 | -0.52 | 0.36 | -7.18 | -28.45 |
| Nonlife Insurance | -18.23 | -0.50 | 0.14 | -4.10 | 7.63 | 16.07 |
| Oil & Gas Producers | -27.50 | -0.29 | -1.13 | 8.18 | 9.55 | 6.54 |
| Personal Goods | -209.68 | -1.34 | -9.68 | -12.95 | -28.98 | -57.25 |
| Pharmaceuticals & Biotech. | -69.95 | -0.33 | -1.46 | 2.18 | 3.78 | -5.72 |
| Real Estate & Investment Servic | -16.46 | -0.77 | -3.41 | -6.08 | -7.88 | -8.17 |
| Real Estate Investment Trusts | -1.97 | -0.09 | -1.73 | -0.38 | -8.23 | -2.81 |
| Software & Computer Services | -10.07 | -0.43 | -4.62 | -7.52 | -3.42 | 21.86 |
| Support Services | -69.89 | -0.67 | -3.97 | -4.08 | -1.78 | 0.63 |
| Tobacco | 35.54 | 0.14 | 0.41 | -2.81 | -0.64 | -16.73 |
| Travel & Leisure | -95.59 | -1.27 | -4.06 | -6.49 | -1.35 | -1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 107.03 | 0.21 |
| Sse PLC | 1,652.50 | 0.30 |
| Severn Trent PLC | 2,418.00 | -0.04 |
| Compass Group PLC | 2,186.00 | 0.78 |
| Intertek Group PLC | 4,868.00 | 0.37 |
| Hikma Pharmaceuticals PLC | 1,792.95 | 0.22 |
| Reckitt Benckiser Group PLC | 4,148.00 | 0.22 |
| Imperial Brands PLC | 1,753.50 | 0.29 |
| United Utilities Group PLC | 1,015.85 | -0.26 |
| British American Tobacco PLC | 2,295.00 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 163.25 | -3.86 |
| Easyjet PLC | 515.00 | -2.83 |
| Scottish Mortgage Investment Trust PLC | 805.00 | -2.33 |
| Rentokil Initial PLC | 405.49 | -1.79 |
| St. James's Place PLC | 410.60 | -1.68 |
| Rolls-Royce Holdings PLC | 395.00 | -1.86 |
| Kingfisher PLC | 244.72 | -1.40 |
| Whitbread PLC | 3,034.00 | -1.65 |
| Standard Chartered PLC | 651.90 | -1.47 |
| Ocado Group PLC | 344.30 | -1.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
