HSBC MSCI Turkey UCITS Etf (HTRY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 294.40 294.80 293.23 294.80 184,594
Apr 25, 2017 291.97 291.97 291.97 294.75 100
Apr 24, 2017 286.42 292.21 286.42 293.65 32,575
Apr 21, 2017 282.80 282.80 281.93 282.45 9,000
Apr 20, 2017 0.00 0.00 0.00 279.65 0
More HSBC MSCI Turkey UCITS Etf Historic Prices >

HSBC MSCI Turkey UCITS Etf News