Shares Magazine
92.70p-2.10 (-2.22%)24 Apr 2024, 17:59
Helios Towers PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:49:38 | 94.26p | 103,115 | £97,193.21 |
| Apr 24, 2024 | 16:49:28 | 94.26p | 116,294 | £109,615.36 |
| Apr 24, 2024 | 16:35:06 | 92.70p | 180,936 | £167,727.67 |
| Apr 24, 2024 | 16:27:45 | 92.20p | 344 | £317.17 |
| Apr 24, 2024 | 16:27:45 | 92.20p | 730 | £673.06 |
| Apr 24, 2024 | 16:27:45 | 92.20p | 241 | £222.20 |
| Apr 24, 2024 | 16:27:45 | 92.20p | 7 | £6.45 |
| Apr 24, 2024 | 16:27:45 | 92.20p | 631 | £581.78 |
| Apr 24, 2024 | 16:27:45 | 92.20p | 344 | £317.17 |
| Apr 24, 2024 | 16:25:03 | 92.20p | 1 | £0.92 |
| Apr 24, 2024 | 16:24:27 | 92.10p | 449 | £413.53 |
| Apr 24, 2024 | 16:24:27 | 92.10p | 62 | £57.10 |
| Apr 24, 2024 | 16:24:27 | 92.10p | 60 | £55.26 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 256 | £235.01 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 388 | £356.18 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 511 | £469.10 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 210 | £192.78 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 32 | £29.38 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 21 | £19.28 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 618 | £567.32 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 1,314 | £1,206.25 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 63 | £57.83 |
| Apr 24, 2024 | 16:24:23 | 91.80p | 58 | £53.24 |
| Apr 24, 2024 | 16:24:23 | 91.70p | 53 | £48.60 |
| Apr 24, 2024 | 16:24:15 | 91.50p | 681 | £623.12 |
| Apr 24, 2024 | 16:22:18 | 91.70p | 586 | £537.36 |
| Apr 24, 2024 | 16:22:18 | 91.70p | 96 | £88.03 |
| Apr 24, 2024 | 16:19:34 | 91.80p | 873 | £801.41 |
| Apr 24, 2024 | 16:19:34 | 91.80p | 620 | £569.16 |
| Apr 24, 2024 | 16:19:34 | 91.80p | 310 | £284.58 |
| Apr 24, 2024 | 16:19:34 | 91.80p | 104 | £95.47 |
| Apr 24, 2024 | 16:15:13 | 92.10p | 86 | £79.21 |
| Apr 24, 2024 | 16:15:02 | 92.10p | 483 | £444.84 |
| Apr 24, 2024 | 16:15:01 | 92.10p | 242 | £222.88 |
| Apr 24, 2024 | 16:15:01 | 92.10p | 681 | £627.20 |
| Apr 24, 2024 | 16:15:01 | 92.10p | 533 | £490.89 |
| Apr 24, 2024 | 16:15:01 | 92.10p | 455 | £419.06 |
| Apr 24, 2024 | 16:15:01 | 92.10p | 64 | £58.94 |
| Apr 24, 2024 | 16:15:01 | 92.10p | 55 | £50.66 |
| Apr 24, 2024 | 16:15:01 | 92.10p | 500 | £460.50 |
| Apr 24, 2024 | 16:11:02 | 92.30p | 500 | £461.50 |
| Apr 24, 2024 | 16:11:02 | 92.30p | 222 | £204.91 |
| Apr 24, 2024 | 16:11:02 | 92.30p | 880 | £812.24 |
| Apr 24, 2024 | 16:11:02 | 92.30p | 62 | £57.23 |
| Apr 24, 2024 | 16:11:02 | 92.30p | 60 | £55.38 |
| Apr 24, 2024 | 16:07:02 | 92.50p | 202 | £186.85 |
| Apr 24, 2024 | 16:07:02 | 92.50p | 5 | £4.63 |
| Apr 24, 2024 | 16:07:02 | 92.50p | 472 | £436.60 |
| Apr 24, 2024 | 16:07:02 | 92.50p | 590 | £545.75 |
| Apr 24, 2024 | 16:07:02 | 92.50p | 359 | £332.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.