94.90p+2.15 (+2.32%)28 Mar 2024, 17:57
Helios Towers PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:15 | 94.90p | 398,177 | £377,869.97 |
Mar 28, 2024 | 16:29:29 | 93.70p | 21 | £19.68 |
Mar 28, 2024 | 16:28:02 | 93.75p | 920 | £862.50 |
Mar 28, 2024 | 16:24:22 | 93.90p | 949 | £891.11 |
Mar 28, 2024 | 16:23:59 | 93.95p | 434 | £407.74 |
Mar 28, 2024 | 16:23:59 | 93.95p | 431 | £404.92 |
Mar 28, 2024 | 16:23:59 | 93.95p | 124 | £116.50 |
Mar 28, 2024 | 16:23:02 | 93.95p | 431 | £404.92 |
Mar 28, 2024 | 16:23:02 | 93.95p | 48 | £45.10 |
Mar 28, 2024 | 16:23:02 | 93.95p | 107 | £100.53 |
Mar 28, 2024 | 16:22:30 | 93.95p | 715 | £671.74 |
Mar 28, 2024 | 16:22:26 | 94.05p | 901 | £847.39 |
Mar 28, 2024 | 16:22:26 | 94.05p | 89 | £83.70 |
Mar 28, 2024 | 16:22:26 | 94.05p | 4 | £3.76 |
Mar 28, 2024 | 16:21:53 | 93.55p | 77 | £72.03 |
Mar 28, 2024 | 16:21:49 | 93.65p | 222 | £207.90 |
Mar 28, 2024 | 16:21:49 | 93.65p | 861 | £806.33 |
Mar 28, 2024 | 16:21:49 | 93.65p | 635 | £594.68 |
Mar 28, 2024 | 16:21:41 | 93.60p | 197 | £184.39 |
Mar 28, 2024 | 16:21:41 | 93.65p | 1 | £0.94 |
Mar 28, 2024 | 16:21:41 | 93.65p | 1,031 | £965.53 |
Mar 28, 2024 | 16:21:41 | 93.65p | 332 | £310.92 |
Mar 28, 2024 | 16:21:41 | 93.65p | 3 | £2.81 |
Mar 28, 2024 | 16:21:41 | 93.60p | 215 | £201.24 |
Mar 28, 2024 | 16:21:41 | 93.60p | 1 | £0.94 |
Mar 28, 2024 | 16:21:41 | 93.60p | 269 | £251.78 |
Mar 28, 2024 | 16:20:08 | 93.50p | 9 | £8.41 |
Mar 28, 2024 | 16:20:08 | 93.50p | 76 | £71.06 |
Mar 28, 2024 | 16:18:59 | 93.50p | 255 | £238.43 |
Mar 28, 2024 | 16:18:50 | 93.50p | 751 | £702.19 |
Mar 28, 2024 | 16:17:43 | 93.55p | 39 | £36.48 |
Mar 28, 2024 | 16:17:40 | 93.85p | 600 | £563.10 |
Mar 28, 2024 | 16:17:40 | 93.70p | 414 | £387.92 |
Mar 28, 2024 | 16:17:40 | 93.80p | 16 | £15.01 |
Mar 28, 2024 | 16:17:40 | 93.80p | 414 | £388.33 |
Mar 28, 2024 | 16:17:40 | 93.75p | 1,776 | £1,665.00 |
Mar 28, 2024 | 16:17:40 | 93.70p | 1,039 | £973.54 |
Mar 28, 2024 | 16:17:40 | 93.70p | 1,013 | £949.18 |
Mar 28, 2024 | 16:17:40 | 93.70p | 364 | £341.07 |
Mar 28, 2024 | 16:17:40 | 93.70p | 39 | £36.54 |
Mar 28, 2024 | 16:12:08 | 93.40p | 26 | £24.28 |
Mar 28, 2024 | 16:04:25 | 93.40p | 684 | £638.86 |
Mar 28, 2024 | 16:03:53 | 93.40p | 27 | £25.22 |
Mar 28, 2024 | 15:56:29 | 93.40p | 884 | £825.66 |
Mar 28, 2024 | 15:56:09 | 93.75p | 9 | £8.44 |
Mar 28, 2024 | 15:56:09 | 93.75p | 3 | £2.81 |
Mar 28, 2024 | 15:56:09 | 93.75p | 1,375 | £1,289.06 |
Mar 28, 2024 | 15:48:54 | 93.75p | 22 | £20.63 |
Mar 28, 2024 | 15:45:05 | 94.00p | 276 | £259.44 |
Mar 28, 2024 | 15:45:05 | 94.00p | 444 | £417.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.