94.90p+2.15 (+2.32%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1594.90p398,177£377,869.97
Mar 28, 202416:29:2993.70p21£19.68
Mar 28, 202416:28:0293.75p920£862.50
Mar 28, 202416:24:2293.90p949£891.11
Mar 28, 202416:23:5993.95p434£407.74
Mar 28, 202416:23:5993.95p431£404.92
Mar 28, 202416:23:5993.95p124£116.50
Mar 28, 202416:23:0293.95p431£404.92
Mar 28, 202416:23:0293.95p48£45.10
Mar 28, 202416:23:0293.95p107£100.53
Mar 28, 202416:22:3093.95p715£671.74
Mar 28, 202416:22:2694.05p901£847.39
Mar 28, 202416:22:2694.05p89£83.70
Mar 28, 202416:22:2694.05p4£3.76
Mar 28, 202416:21:5393.55p77£72.03
Mar 28, 202416:21:4993.65p222£207.90
Mar 28, 202416:21:4993.65p861£806.33
Mar 28, 202416:21:4993.65p635£594.68
Mar 28, 202416:21:4193.60p197£184.39
Mar 28, 202416:21:4193.65p1£0.94
Mar 28, 202416:21:4193.65p1,031£965.53
Mar 28, 202416:21:4193.65p332£310.92
Mar 28, 202416:21:4193.65p3£2.81
Mar 28, 202416:21:4193.60p215£201.24
Mar 28, 202416:21:4193.60p1£0.94
Mar 28, 202416:21:4193.60p269£251.78
Mar 28, 202416:20:0893.50p9£8.41
Mar 28, 202416:20:0893.50p76£71.06
Mar 28, 202416:18:5993.50p255£238.43
Mar 28, 202416:18:5093.50p751£702.19
Mar 28, 202416:17:4393.55p39£36.48
Mar 28, 202416:17:4093.85p600£563.10
Mar 28, 202416:17:4093.70p414£387.92
Mar 28, 202416:17:4093.80p16£15.01
Mar 28, 202416:17:4093.80p414£388.33
Mar 28, 202416:17:4093.75p1,776£1,665.00
Mar 28, 202416:17:4093.70p1,039£973.54
Mar 28, 202416:17:4093.70p1,013£949.18
Mar 28, 202416:17:4093.70p364£341.07
Mar 28, 202416:17:4093.70p39£36.54
Mar 28, 202416:12:0893.40p26£24.28
Mar 28, 202416:04:2593.40p684£638.86
Mar 28, 202416:03:5393.40p27£25.22
Mar 28, 202415:56:2993.40p884£825.66
Mar 28, 202415:56:0993.75p9£8.44
Mar 28, 202415:56:0993.75p3£2.81
Mar 28, 202415:56:0993.75p1,375£1,289.06
Mar 28, 202415:48:5493.75p22£20.63
Mar 28, 202415:45:0594.00p276£259.44
Mar 28, 202415:45:0594.00p444£417.36