1. Share Prices

  2. Helios Towers PLC (HTWS)

92.00p-1.50 (-1.60%)16 Apr 2024, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
Apr 16, 202410:35:5992.00p5£4.60
Apr 16, 202409:22:3391.80p863£792.23
Apr 16, 202409:22:2091.80p138£126.68
Apr 16, 202409:22:2091.80p741£680.24
Apr 16, 202409:22:2091.80p74£67.93
Apr 16, 202409:22:2091.80p863£792.23
Apr 16, 202409:22:2092.30p121£111.68
Apr 16, 202409:21:4091.80p387£355.27
Apr 16, 202409:21:4091.80p138£126.68
Apr 16, 202409:21:4091.80p138£126.68
Apr 16, 202409:21:3792.10p700£644.70
Apr 16, 202409:21:3792.10p437£402.48
Apr 16, 202409:21:2492.40p429£396.40
Apr 16, 202409:21:2492.40p126£116.42
Apr 16, 202409:21:2492.50p1,061£981.43
Apr 16, 202409:21:2492.40p421£389.00
Apr 16, 202409:21:2492.50p1,032£954.60
Apr 16, 202409:18:1292.70p303£280.88
Apr 16, 202409:18:0892.50p14£12.95
Apr 16, 202409:18:0892.20p1£0.92
Apr 16, 202409:18:0892.20p2,092£1,928.82
Apr 16, 202409:18:0892.00p50£46.00
Apr 16, 202409:18:0892.00p388£356.96
Apr 16, 202409:18:0791.90p48£44.11
Apr 16, 202409:18:0791.90p900£827.10
Apr 16, 202408:42:5591.62p6,000£5,496.90
Apr 16, 202408:34:1391.40p377£344.58
Apr 16, 202408:34:1391.40p1,036£946.90
Apr 16, 202408:34:1391.40p20£18.28
Apr 16, 202408:22:5292.20p1,484£1,368.25
Apr 16, 202408:22:5292.10p297£273.54
Apr 16, 202408:22:5292.20p138£127.24
Apr 16, 202408:22:5292.20p138£127.24
Apr 16, 202408:22:5291.70p70£64.19
Apr 16, 202408:22:5291.70p1£0.92
Apr 16, 202408:00:2290.00p1,660£1,494.00
Apr 15, 202416:35:2693.50p242,241£226,495.34
Apr 15, 202416:29:5793.90p9£8.45
Apr 15, 202416:29:5793.90p248£232.87
Apr 15, 202416:29:5793.90p320£300.48
Apr 15, 202416:29:5793.90p2£1.88
Apr 15, 202416:28:4393.60p760£711.36
Apr 15, 202416:28:2993.60p618£578.45
Apr 15, 202416:28:2993.60p362£338.83
Apr 15, 202416:28:2993.60p173£161.93
Apr 15, 202416:28:2993.60p220£205.92
Apr 15, 202416:28:2993.60p422£394.99
Apr 15, 202416:26:1593.50p980£916.30
Apr 15, 202416:20:0193.40p422£394.15
Apr 15, 202416:20:0193.40p867£809.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,068.004.09
Plus500 LTD2,018.001.97
Centamin PLC128.701.90
Octopus Renewables Infrastructure Trust PLC70.191.73
Wood Group (John) PLC141.891.06
Foresight Solar Fund Limited82.500.86

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.25-29.17
Auction Technology Group PLC520.00-16.53
Qinetiq Group PLC332.60-7.04
Tui AG583.00-5.05
Hays PLC88.85-3.95
Pershing Square Holdings LTD3,848.00-3.90