Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -258.28 | -2.37 | 0.79 | -3.32 | 23.68 | 63.40 |
| Automobiles & Parts | 4.73 | 0.38 | 3.22 | -5.49 | -21.77 | -25.92 |
| Banks | 22.70 | 0.57 | 5.07 | 5.37 | 9.13 | 14.63 |
| Beverages | -357.21 | -1.60 | -0.60 | -3.86 | -2.11 | -23.70 |
| Chemicals | 51.48 | 0.56 | -2.05 | -5.48 | -3.98 | -23.26 |
| Construction & Materials | -55.74 | -0.57 | 2.39 | -0.06 | 4.95 | 19.97 |
| Electricity | 27.65 | 0.28 | 2.82 | 2.83 | -9.24 | -10.58 |
| Electronic & Electrical Equip. | -25.52 | -0.26 | 0.90 | -4.35 | -3.14 | -2.42 |
| Equity Investment Instruments | -35.02 | -0.30 | 1.77 | -0.35 | 1.32 | 6.00 |
| Food & Drug Retailers | 124.16 | 3.27 | 7.34 | 1.07 | -2.16 | -12.44 |
| Food Producers | -34.13 | -0.42 | 8.29 | 8.19 | 10.37 | 17.95 |
| Gas Water & Multiutilities index | 10.44 | 0.17 | 3.77 | -0.79 | -1.93 | -5.96 |
| General Financial | -24.96 | -0.18 | -3.20 | -7.99 | -5.41 | 7.79 |
| General Industrials | -40.77 | -0.59 | 0.63 | -0.51 | 0.49 | 5.67 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 103.83 | 0.83 | 2.19 | -4.51 | -3.95 | 10.02 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -152.38 | -1.12 | -3.16 | -8.76 | -5.05 | -10.47 |
| Industrial Metals | 102.56 | 1.50 | 2.15 | 12.01 | 1.76 | 2.46 |
| Industrial Transportation | 41.71 | 1.00 | 3.16 | 4.25 | 6.01 | 22.16 |
| Life Insurance | -88.22 | -1.51 | 2.20 | -6.50 | -7.99 | -18.56 |
| Media | -90.49 | -0.77 | 0.07 | -3.78 | 5.22 | 12.89 |
| Mining | -153.15 | -1.46 | -2.55 | 18.75 | 4.68 | -10.63 |
| Mobile Telecommunications | 6.11 | 0.34 | 3.87 | 1.39 | -4.05 | -23.79 |
| Nonlife Insurance | -2.35 | -0.06 | 2.55 | -3.72 | 9.29 | 15.44 |
| Oil & Gas Producers | 9.39 | 0.10 | 2.10 | 8.80 | 12.60 | 10.54 |
| Personal Goods | 152.81 | 0.96 | 1.11 | -2.76 | -25.80 | -56.06 |
| Pharmaceuticals & Biotech. | 775.31 | 3.54 | 7.54 | 7.84 | 11.71 | 0.77 |
| Real Estate & Investment Servic | -4.59 | -0.21 | 0.38 | -6.38 | -6.65 | -6.72 |
| Real Estate Investment Trusts | 10.84 | 0.49 | 2.42 | -3.24 | -7.21 | -1.76 |
| Software & Computer Services | -13.06 | -0.54 | 2.58 | -4.91 | -0.75 | 24.87 |
| Support Services | -35.25 | -0.33 | -1.01 | -4.62 | -0.34 | 0.16 |
| Tobacco | 12.97 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -10.92 | -0.14 | 2.55 | -5.71 | 1.33 | 0.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,452.00 | 11.20 |
| Unilever PLC | 4,078.00 | 5.57 |
| Astrazeneca PLC | 11,932.00 | 5.11 |
| Barclays PLC | 198.80 | 4.01 |
| Antofagasta PLC | 2,233.00 | 3.09 |
| Ocado Group PLC | 370.10 | 1.51 |
| Croda International PLC | 4,713.02 | 1.27 |
| Ashtead Group PLC | 5,804.00 | 1.22 |
| Hikma Pharmaceuticals PLC | 1,835.00 | 1.21 |
| Burberry Group PLC | 1,148.00 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.90 | -4.71 |
| Bae Systems PLC | 1,322.00 | -3.04 |
| St. James's Place PLC | 431.40 | -2.84 |
| Rolls-Royce Holdings PLC | 407.20 | -2.35 |
| Schroders PLC | 358.80 | -2.29 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Diageo PLC | 2,762.00 | -1.78 |
| Rentokil Initial PLC | 411.20 | -1.70 |
| Spirax-Sarco Engineering PLC | 9,000.00 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
