HSBC ETFs FTSE 100 (HUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs FTSE 100 Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 7,228.00 7,253.00 7,228.00 7,238.00 1,719
Sep 19, 2017 7,218.00 7,253.00 7,218.00 7,244.00 2,767
Sep 18, 2017 7,215.00 7,236.15 7,206.05 7,228.00 2,641
Sep 15, 2017 7,213.00 7,247.56 7,172.56 7,183.00 19,826
Sep 14, 2017 7,346.00 7,356.00 7,266.00 7,273.00 16,366
More HSBC ETFs FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs FTSE 100 Charts >

HSBC ETFs FTSE 100 News