HSBC ETFs FTSE 100 (HUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs FTSE 100 Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 7,200.96 7,207.00 7,169.96 7,205.00 8,320
Feb 19, 2018 7,269.00 7,269.00 7,207.58 7,200.00 3,468
Feb 16, 2018 7,236.54 7,260.00 7,227.00 7,249.50 14,271
Feb 15, 2018 7,190.61 7,215.00 7,165.00 7,186.50 7,154
Feb 14, 2018 7,147.45 7,157.00 7,094.25 7,148.00 4,754
More HSBC ETFs FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs FTSE 100 Charts >

HSBC ETFs FTSE 100 Events

Date Event Type
10 Jul 2013 Ex-Dividend
29 Jan 2014 Ex-Dividend
04 Feb 2016 Ex-Dividend
04 Aug 2016 Ex-Dividend
02 Feb 2017 Ex-Dividend
More HSBC ETFs FTSE 100 events >

HSBC ETFs FTSE 100 News