Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs FTSE 100 Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 7,015.82 7,015.82 6,954.78 6,958.00 7,053
Jan 21, 2019 7,013.86 7,052.00 7,013.86 7,032.00 9,369
Jan 18, 2019 6,943.78 7,044.00 6,942.91 7,034.00 14,253
Jan 17, 2019 6,892.00 6,907.00 6,866.00 6,893.50 7,974
Jan 16, 2019 6,940.42 6,941.27 6,905.00 6,914.50 3,498
More HSBC ETFs FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs FTSE 100 Charts >

HSBC ETFs FTSE 100 Information

Name HSBC ETFs FTSE 100 Epic HUKX
ISIN IE00B42TW061 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed

HSBC ETFs FTSE 100 News