HSBC ETFs FTSE 100 (HUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs FTSE 100 Historic Prices

Date Open High Low Close Volume
May 25, 2017 7,596.00 7,616.86 7,589.43 7,601.50 3,602
May 24, 2017 7,589.00 7,600.00 7,568.92 7,596.50 2,675
May 23, 2017 7,601.00 7,601.00 7,582.00 7,583.50 2,615
May 22, 2017 7,583.00 7,594.00 7,563.00 7,586.00 2,109
May 19, 2017 7,539.00 7,551.24 7,527.00 7,543.50 3,572
More HSBC ETFs FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs FTSE 100 Charts >

HSBC ETFs FTSE 100 News