HSBC ETFs FTSE 100 (HUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs FTSE 100 Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 6,959.00 6,985.00 6,959.00 6,981.50 7,082
Dec 8, 2016 6,923.00 6,952.00 6,920.48 6,957.00 3,854
Dec 7, 2016 6,870.00 6,920.00 6,851.64 6,918.50 8,149
Dec 6, 2016 6,774.00 6,808.55 6,747.52 6,801.50 1,599
Dec 5, 2016 6,742.00 6,815.00 6,742.00 6,786.50 12,416
More HSBC ETFs FTSE 100 Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs FTSE 100 Charts >

HSBC ETFs FTSE 100 News