5.64p-0.06 (-1.05%)28 Mar 2024, 16:35
Hummingbird Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:11 | 5.64p | 32,489 | £1,832.38 |
Mar 28, 2024 | 16:29:15 | 5.80p | 17 | £0.99 |
Mar 28, 2024 | 16:25:44 | 5.61p | 112,871 | £6,332.06 |
Mar 28, 2024 | 16:15:56 | 5.37p | 90,000 | £4,833.00 |
Mar 28, 2024 | 15:56:55 | 5.37p | 2,501 | £134.30 |
Mar 28, 2024 | 15:50:26 | 5.73p | 12,773 | £731.25 |
Mar 28, 2024 | 15:41:57 | 5.80p | 17 | £0.99 |
Mar 28, 2024 | 15:40:24 | 5.80p | 344 | £19.95 |
Mar 28, 2024 | 15:40:24 | 5.00p | 950 | £47.50 |
Mar 28, 2024 | 15:38:29 | 5.40p | 150,000 | £8,100.00 |
Mar 28, 2024 | 15:37:24 | 5.40p | 150,000 | £8,100.00 |
Mar 28, 2024 | 15:19:08 | 5.80p | 17 | £0.99 |
Mar 28, 2024 | 14:54:07 | 5.35p | 100,000 | £5,350.00 |
Mar 28, 2024 | 14:51:40 | 5.80p | 115 | £6.67 |
Mar 28, 2024 | 14:34:52 | 5.80p | 5,862 | £340.00 |
Mar 28, 2024 | 14:30:39 | 5.80p | 6,000 | £348.00 |
Mar 28, 2024 | 14:00:54 | 5.80p | 34 | £1.97 |
Mar 28, 2024 | 14:00:54 | 5.00p | 44 | £2.20 |
Mar 28, 2024 | 14:00:54 | 5.00p | 17 | £0.85 |
Mar 28, 2024 | 14:00:54 | 5.80p | 17 | £0.99 |
Mar 28, 2024 | 14:00:54 | 5.00p | 833 | £41.65 |
Mar 28, 2024 | 14:00:49 | 5.65p | 10,000 | £565.00 |
Mar 28, 2024 | 13:35:42 | 5.34p | 5,501 | £293.75 |
Mar 28, 2024 | 12:21:16 | 5.65p | 123,737 | £6,988.05 |
Mar 28, 2024 | 11:41:32 | 5.70p | 17 | £0.97 |
Mar 28, 2024 | 11:21:45 | 5.70p | 50 | £2.85 |
Mar 28, 2024 | 11:21:45 | 5.00p | 701 | £35.05 |
Mar 28, 2024 | 11:21:00 | 5.49p | 165,000 | £9,058.50 |
Mar 28, 2024 | 11:07:35 | 5.50p | 18 | £0.99 |
Mar 28, 2024 | 10:46:51 | 5.27p | 11,685 | £615.28 |
Mar 28, 2024 | 10:24:54 | 5.43p | 50,000 | £2,715.00 |
Mar 28, 2024 | 10:19:12 | 5.40p | 46,204 | £2,495.02 |
Mar 28, 2024 | 10:15:49 | 5.39p | 55,658 | £2,999.97 |
Mar 28, 2024 | 10:09:27 | 5.22p | 2,052 | £107.16 |
Mar 28, 2024 | 09:59:28 | 5.40p | 9,185 | £495.99 |
Mar 28, 2024 | 09:52:11 | 5.50p | 36 | £1.98 |
Mar 28, 2024 | 09:49:36 | 5.50p | 10,000 | £550.00 |
Mar 28, 2024 | 09:49:03 | 5.40p | 9,221 | £497.93 |
Mar 28, 2024 | 09:49:03 | 5.22p | 9,612 | £501.94 |
Mar 28, 2024 | 09:43:28 | 5.50p | 5,000 | £275.00 |
Mar 28, 2024 | 09:42:50 | 5.23p | 4,779 | £249.77 |
Mar 28, 2024 | 09:34:55 | 5.17p | 50,000 | £2,585.00 |
Mar 28, 2024 | 09:33:03 | 5.50p | 2,000 | £110.00 |
Mar 28, 2024 | 09:26:40 | 5.50p | 10,000 | £550.00 |
Mar 28, 2024 | 09:26:21 | 5.22p | 9,010 | £470.50 |
Mar 28, 2024 | 09:22:02 | 5.17p | 65,000 | £3,358.34 |
Mar 28, 2024 | 09:19:25 | 5.45p | 30,000 | £1,635.00 |
Mar 28, 2024 | 09:16:47 | 5.50p | 10,000 | £550.00 |
Mar 28, 2024 | 09:13:33 | 5.50p | 90 | £4.95 |
Mar 28, 2024 | 09:12:34 | 5.00p | 41 | £2.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.