Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hummingbird Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 14 2020, 15:47 24.4999 20,277 24.00 24.50 Buy £4,967.844723 O
Feb 14 2020, 15:39 24.15 1,340 24.00 24.50 Sell £323.61 O
Feb 14 2020, 15:15 24.00 18,325 24.00 24.50 Sell £4,398.000 O
Feb 14 2020, 14:21 24.495 5,911 24.00 24.50 Buy £1,447.89945 O
Feb 14 2020, 14:17 24.15 2,250 24.00 24.50 Sell £543.375 O
Feb 14 2020, 14:15 24.00 5,000 24.00 24.50 Sell £1,200.000 O
Feb 14 2020, 14:11 24.4999 20,408 24.00 24.50 Buy £4,999.939592 O
Feb 14 2020, 12:49 24.495 30,000 24.00 24.50 Buy £7,348.5 O
Feb 14 2020, 12:02 24.10 13,861 24.00 24.50 Sell £3,340.501 O
Feb 14 2020, 10:36 24.10 37,731 24.00 24.50 Sell £9,093.171 O
Feb 14 2020, 10:21 24.495 4,126 24.00 24.50 Buy £1,010.6637 O
Feb 14 2020, 10:09 24.15 31,516 24.00 24.50 Sell £7,611.114 O
Feb 14 2020, 09:37 24.15 20,000 24.00 24.50 Sell £4,830.000 O
Feb 14 2020, 08:33 24.45 15,000 24.00 24.50 Buy £3,667.5 O
Feb 14 2020, 08:18 24.4999 2,040 24.00 24.50 Buy £499.79796 O
Feb 13 2020, 17:06 24.25 20,000 0.00 0.00 ? £4,850.000 O
Feb 13 2020, 16:36 24.00 12,500 24.00 24.50 Sell £3,000.000 O
Feb 13 2020, 16:28 24.4999 6,122 24.00 24.50 Buy £1,499.883878 O
Feb 13 2020, 16:25 24.4999 2,040 24.00 24.50 Buy £499.79796 O
Feb 13 2020, 16:11 24.15 1,700 24.00 24.50 Sell £410.55 O
Feb 13 2020, 15:50 24.4999 590 24.00 24.50 Buy £144.54941 O
Feb 13 2020, 15:25 24.4999 3,014 24.00 24.50 Buy £738.426986 O
Feb 13 2020, 15:20 24.20 119,449 24.00 24.50 Sell £28,906.658 O
Feb 13 2020, 15:16 24.40 12,346 24.00 24.80 Buy £3,012.424 O
Feb 13 2020, 14:40 24.50 20,000 24.00 24.50 Buy £4,900.000 O
Feb 13 2020, 14:39 24.50 20,000 24.00 24.50 Buy £4,900.000 O
Feb 13 2020, 14:37 24.50 20,000 24.00 24.50 Buy £4,900.000 O
Feb 13 2020, 14:37 24.50 20,000 24.00 24.50 Buy £4,900.000 O
Feb 13 2020, 14:25 24.50 1,000 24.00 24.50 Buy £245.00 O
Feb 13 2020, 14:21 24.50 30,000 24.00 24.50 Buy £7,350.000 O
Feb 13 2020, 12:30 24.01 7,260 23.50 24.50 Buy £1,743.126 O
Feb 13 2020, 12:09 24.0001 12,521 23.50 24.50 Buy £3,005.052521 O
Feb 13 2020, 12:08 24.0001 17,015 23.50 24.50 Buy £4,083.617015 O
Feb 13 2020, 12:02 24.00 10,000 23.50 24.00 Buy £2,400.000 O
Feb 13 2020, 11:57 24.00 11,000 23.50 24.00 Buy £2,640.000 O
Feb 13 2020, 11:55 23.9899 10,000 23.50 24.00 Buy £2,398.99 O
Feb 13 2020, 10:06 23.9899 282 23.50 24.00 Buy £67.651518 O
Feb 13 2020, 09:57 23.6101 2,320 23.50 24.00 Sell £547.75432 O
Feb 13 2020, 08:49 23.61 1,248 23.50 24.00 Sell £294.6528 O
Feb 12 2020, 15:51 23.9899 4,118 23.50 24.00 Buy £987.904082 O
Feb 12 2020, 15:49 23.50 100 23.50 24.00 Sell £23.5 O
Feb 12 2020, 15:45 23.50 165 23.50 24.00 Sell £38.775 O
Feb 12 2020, 13:24 23.6001 1,400 23.00 24.00 Buy £330.4014 O
Feb 12 2020, 12:43 23.9799 10,000 23.00 24.00 Buy £2,397.99 O
Feb 12 2020, 12:42 23.4899 10,000 23.00 23.50 Buy £2,348.99 O
Feb 12 2020, 12:07 23.4001 15,742 23.00 23.50 Buy £3,683.643742 O
Feb 12 2020, 12:00 23.50 40,000 23.00 23.50 Buy £9,400.000 O
Feb 12 2020, 11:40 23.00 25,808 23.00 23.50 Sell £5,935.84 O
Feb 12 2020, 11:26 23.4899 85 23.00 23.50 Buy £19.966415 O
Feb 12 2020, 10:47 23.49 4,203 23.00 23.50 Buy £987.2847 O
Showing 1 to 50 of 118
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.