Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hummingbird Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:35 35.30 17,949 35.00 35.50 Buy £6,335.997 UT
Sep 25 2020, 16:29 35.15 1,000 35.00 35.50 Sell £351.5 O
Sep 25 2020, 16:29 35.15 100,000 0.00 0.00 ? £35,150.00 O
Sep 25 2020, 16:28 35.15 5,675 35.00 35.50 Sell £1,994.7625 O
Sep 25 2020, 16:27 35.15 30,000 35.00 35.50 Sell £10,545.00 O
Sep 25 2020, 16:24 35.15 3,000 35.00 35.50 Sell £1,054.5 O
Sep 25 2020, 16:17 35.25 21 35.00 35.50 ? £7.4025 O
Sep 25 2020, 16:17 35.25 3,000 35.00 35.50 ? £1,057.5 O
Sep 25 2020, 16:16 35.30 3,682 35.00 35.50 Buy £1,299.746 O
Sep 25 2020, 16:09 35.33 4,000 35.00 35.50 Buy £1,413.2 O
Sep 25 2020, 16:04 35.334 24,279 35.00 35.50 Buy £8,578.74186 O
Sep 25 2020, 16:02 35.35 1,682 35.00 35.50 Buy £594.587 O
Sep 25 2020, 15:59 35.375 2,500 35.00 35.50 Buy £884.375 O
Sep 25 2020, 15:59 35.375 2,500 35.00 35.50 Buy £884.375 O
Sep 25 2020, 15:52 35.70 4,627 35.50 35.70 Buy £1,651.839 O
Sep 25 2020, 15:51 35.60 56,155 35.50 35.70 Sell £19,991.18 O
Sep 25 2020, 15:50 35.60 5,595 35.50 35.70 Sell £1,991.82 O
Sep 25 2020, 15:49 35.50 20,000 35.50 36.00 Sell £7,100.00 O
Sep 25 2020, 15:49 35.50 25,000 35.50 36.00 Sell £8,875.00 O
Sep 25 2020, 15:49 35.50 25,000 35.50 36.00 Sell £8,875.00 O
Sep 25 2020, 15:47 35.60 9 35.50 36.00 Sell £3.204 O
Sep 25 2020, 15:36 35.6651 10,000 35.50 36.00 Sell £3,566.51 O
Sep 25 2020, 15:31 35.6651 9 35.50 36.00 Sell £3.209859 O
Sep 25 2020, 15:25 35.925 6 35.50 36.00 Buy £2.1555 O
Sep 25 2020, 15:23 35.6651 10 35.50 36.00 Sell £3.56651 O
Sep 25 2020, 15:22 35.925 5 35.50 36.00 Buy £1.79625 O
Sep 25 2020, 15:14 35.925 56 35.50 36.00 Buy £20.118 O
Sep 25 2020, 15:12 35.6651 12 35.50 36.00 Sell £4.279812 O
Sep 25 2020, 15:09 35.925 49 35.50 36.00 Buy £17.60325 O
Sep 25 2020, 15:08 35.925 5 35.50 36.00 Buy £1.79625 O
Sep 25 2020, 15:03 35.925 5 35.50 36.00 Buy £1.79625 O
Sep 25 2020, 14:58 36.15 10 35.50 36.50 Buy £3.615 O
Sep 25 2020, 14:55 36.15 8,298 35.50 36.50 Buy £2,999.727 O
Sep 25 2020, 14:55 36.15 5,521 35.50 36.50 Buy £1,995.8415 O
Sep 25 2020, 14:54 35.75 125,000 35.00 35.50 Buy £44,687.5 O
Sep 25 2020, 14:42 36.25 11,000 35.50 36.50 Buy £3,987.5 O
Sep 25 2020, 14:28 36.175 1,800 35.50 36.50 Buy £651.15 O
Sep 25 2020, 14:19 35.65 16 35.50 36.50 Sell £5.704 O
Sep 25 2020, 14:16 36.20 30 35.50 36.50 Buy £10.86 O
Sep 25 2020, 13:56 36.35 599 35.50 36.50 Buy £217.7365 O
Sep 25 2020, 13:45 36.43 5 35.50 36.50 Buy £1.8215 O
Sep 25 2020, 13:29 36.70 5 35.50 37.50 Buy £1.835 O
Sep 25 2020, 13:27 36.70 27 35.50 37.50 Buy £9.909 O
Sep 25 2020, 12:51 35.80 10 35.50 37.50 Sell £3.58 O
Sep 25 2020, 12:29 36.70 250 36.00 37.50 Sell £91.75 O
Sep 25 2020, 12:24 36.075 12 36.00 37.50 Sell £4.329 O
Sep 25 2020, 11:59 36.075 8,242 36.00 37.50 Sell £2,973.3015 O
Sep 25 2020, 11:58 36.00 18,421 36.00 37.50 Sell £6,631.56 O
Sep 25 2020, 11:50 37.45 133 36.00 37.50 Buy £49.8085 O
Sep 25 2020, 11:40 36.75 2,088 36.00 37.50 ? £767.34 O
Showing 1 to 50 of 437
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.