5.64p-0.06 (-1.05%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:115.64p32,489£1,832.38
Mar 28, 202416:29:155.80p17£0.99
Mar 28, 202416:25:445.61p112,871£6,332.06
Mar 28, 202416:15:565.37p90,000£4,833.00
Mar 28, 202415:56:555.37p2,501£134.30
Mar 28, 202415:50:265.73p12,773£731.25
Mar 28, 202415:41:575.80p17£0.99
Mar 28, 202415:40:245.80p344£19.95
Mar 28, 202415:40:245.00p950£47.50
Mar 28, 202415:38:295.40p150,000£8,100.00
Mar 28, 202415:37:245.40p150,000£8,100.00
Mar 28, 202415:19:085.80p17£0.99
Mar 28, 202414:54:075.35p100,000£5,350.00
Mar 28, 202414:51:405.80p115£6.67
Mar 28, 202414:34:525.80p5,862£340.00
Mar 28, 202414:30:395.80p6,000£348.00
Mar 28, 202414:00:545.80p34£1.97
Mar 28, 202414:00:545.00p44£2.20
Mar 28, 202414:00:545.00p17£0.85
Mar 28, 202414:00:545.80p17£0.99
Mar 28, 202414:00:545.00p833£41.65
Mar 28, 202414:00:495.65p10,000£565.00
Mar 28, 202413:35:425.34p5,501£293.75
Mar 28, 202412:21:165.65p123,737£6,988.05
Mar 28, 202411:41:325.70p17£0.97
Mar 28, 202411:21:455.70p50£2.85
Mar 28, 202411:21:455.00p701£35.05
Mar 28, 202411:21:005.49p165,000£9,058.50
Mar 28, 202411:07:355.50p18£0.99
Mar 28, 202410:46:515.27p11,685£615.28
Mar 28, 202410:24:545.43p50,000£2,715.00
Mar 28, 202410:19:125.40p46,204£2,495.02
Mar 28, 202410:15:495.39p55,658£2,999.97
Mar 28, 202410:09:275.22p2,052£107.16
Mar 28, 202409:59:285.40p9,185£495.99
Mar 28, 202409:52:115.50p36£1.98
Mar 28, 202409:49:365.50p10,000£550.00
Mar 28, 202409:49:035.40p9,221£497.93
Mar 28, 202409:49:035.22p9,612£501.94
Mar 28, 202409:43:285.50p5,000£275.00
Mar 28, 202409:42:505.23p4,779£249.77
Mar 28, 202409:34:555.17p50,000£2,585.00
Mar 28, 202409:33:035.50p2,000£110.00
Mar 28, 202409:26:405.50p10,000£550.00
Mar 28, 202409:26:215.22p9,010£470.50
Mar 28, 202409:22:025.17p65,000£3,358.34
Mar 28, 202409:19:255.45p30,000£1,635.00
Mar 28, 202409:16:475.50p10,000£550.00
Mar 28, 202409:13:335.50p90£4.95
Mar 28, 202409:12:345.00p41£2.05