1. Share Prices

  2. Hummingbird Resources PLC (HUM)

7.00p+0.10 (+1.45%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:287.00p200,000£14,000.00
Apr 18, 202416:27:326.51p307,143£19,995.01
Apr 18, 202416:27:236.50p307,708£20,001.02
Apr 18, 202416:23:057.03p249£17.51
Apr 18, 202416:17:037.15p2,888£206.43
Apr 18, 202416:05:597.15p7,777£555.90
Apr 18, 202415:45:406.50p1,855£120.58
Apr 18, 202415:45:407.50p1,866£139.95
Apr 18, 202415:45:367.10p58,250£4,135.75
Apr 18, 202415:33:027.32p7,000£512.68
Apr 18, 202415:19:417.00p10,263£718.41
Apr 18, 202415:19:217.27p213,000£15,485.10
Apr 18, 202414:13:037.15p7,500£536.10
Apr 18, 202413:57:507.50p15,000£1,125.00
Apr 18, 202413:44:397.01p189,962£13,316.34
Apr 18, 202413:38:247.28p13,736£999.98
Apr 18, 202413:26:447.10p89,396£6,347.12
Apr 18, 202413:26:437.50p71£5.33
Apr 18, 202413:26:437.50p133£9.98
Apr 18, 202413:26:147.35p300,000£22,050.00
Apr 18, 202412:40:116.50p11,020£716.30
Apr 18, 202412:36:306.99p1,000£69.90
Apr 18, 202412:01:276.99p7,300£510.27
Apr 18, 202411:32:236.77p3,586£242.66
Apr 18, 202409:10:337.04p20,000£1,408.00
Apr 18, 202409:00:037.00p32,000£2,240.00
Apr 18, 202408:49:337.08p50,000£3,537.50
Apr 18, 202408:24:307.08p33,678£2,382.72
Apr 18, 202408:02:406.76p273£18.44
Apr 18, 202408:00:587.10p30,000£2,129.97
Apr 17, 202416:35:226.90p100,004£6,900.28
Apr 17, 202416:29:217.04p70,897£4,993.98
Apr 17, 202416:21:417.04p83,522£5,883.29
Apr 17, 202415:49:426.60p17£1.12
Apr 17, 202415:16:087.06p6,000£423.53
Apr 17, 202414:37:206.65p2,000£133.00
Apr 17, 202414:34:576.65p2,000£133.00
Apr 17, 202414:23:027.09p6,000£425.18
Apr 17, 202414:01:287.09p10,000£708.64
Apr 17, 202413:55:467.09p70,000£4,960.48
Apr 17, 202413:46:077.10p1£0.07
Apr 17, 202413:45:457.10p4£0.28
Apr 17, 202411:48:556.76p30,126£2,036.55
Apr 17, 202410:57:116.76p767£51.85
Apr 17, 202410:02:246.76p100,000£6,758.00
Apr 17, 202409:40:107.18p2,996£214.96
Apr 17, 202409:36:506.76p10,518£711.03
Apr 17, 202409:22:536.76p4,170£281.90
Apr 17, 202409:21:066.77p104,830£7,096.99
Apr 17, 202409:12:387.30p3£0.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.