1. Share Prices

  2. Hummingbird Resources PLC (HUM)

7.00p+0.20 (+2.94%)16 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:35:017.00p199,995£13,999.65
Apr 16, 202416:27:037.10p5,000£355.00
Apr 16, 202416:20:097.14p149,144£10,656.04
Apr 16, 202416:16:327.10p5,000£355.00
Apr 16, 202416:04:117.08p63,525£4,499.98
Apr 16, 202416:00:437.08p4,001£283.42
Apr 16, 202415:58:017.08p50,000£3,541.90
Apr 16, 202415:48:296.73p10,130£681.24
Apr 16, 202415:47:457.00p25,000£1,750.00
Apr 16, 202415:43:117.10p47,177£3,349.57
Apr 16, 202414:43:477.06p50,000£3,530.05
Apr 16, 202414:07:107.28p4,670£339.97
Apr 16, 202414:01:307.29p34,244£2,496.00
Apr 16, 202413:46:257.33p8,000£586.00
Apr 16, 202413:44:037.05p190,000£13,389.30
Apr 16, 202413:41:287.11p110,000£7,822.10
Apr 16, 202413:39:397.07p138,323£9,772.52
Apr 16, 202413:39:057.15p150,000£10,725.15
Apr 16, 202412:54:027.37p40,000£2,948.00
Apr 16, 202412:53:387.49p120,208£8,999.97
Apr 16, 202412:52:237.49p133,511£9,999.97
Apr 16, 202412:51:467.40p135,189£9,999.93
Apr 16, 202412:51:067.50p719£53.93
Apr 16, 202412:50:306.99p143,141£9,999.97
Apr 16, 202412:45:426.55p133£8.71
Apr 16, 202412:45:216.92p28£1.94
Apr 16, 202412:37:266.92p7,167£495.95
Apr 16, 202412:33:406.92p105,935£7,330.60
Apr 16, 202412:24:246.76p44,500£3,005.98
Apr 16, 202412:03:466.93p50,000£3,462.50
Apr 16, 202411:52:186.95p1£0.07
Apr 16, 202411:52:176.95p1£0.07
Apr 16, 202411:49:307.20p833£59.98
Apr 16, 202411:49:306.50p300£19.50
Apr 16, 202411:48:416.86p90,000£6,169.50
Apr 16, 202411:47:566.85p150,000£10,275.15
Apr 16, 202411:26:017.00p50,000£3,500.05
Apr 16, 202411:25:357.06p100,000£7,055.00
Apr 16, 202411:18:177.30p13,698£999.95
Apr 16, 202411:14:307.45p60,000£4,468.80
Apr 16, 202411:11:297.30p13,644£996.01
Apr 16, 202411:11:007.30p13,644£996.01
Apr 16, 202411:10:267.30p13,698£999.95
Apr 16, 202411:08:367.03p50,000£3,512.55
Apr 16, 202411:04:447.15p69,763£4,987.98
Apr 16, 202411:02:127.15p34,909£2,495.96
Apr 16, 202410:42:427.15p7,930£566.99
Apr 16, 202410:25:277.00p14,000£980.00
Apr 16, 202410:19:567.15p4£0.29
Apr 16, 202410:18:347.15p1£0.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80