1. Share Prices

  2. Hummingbird Resources PLC (HUM)

7.67p+0.17 (+2.27%)23 Apr 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:41:277.67p1,577£120.95
Apr 23, 202408:30:217.30p70,267£5,129.49
Apr 23, 202408:03:218.00p10,000£800.00
Apr 22, 202415:44:097.67p1,564£119.96
Apr 22, 202415:42:267.67p4,000£306.80
Apr 22, 202415:24:457.67p60£4.60
Apr 22, 202414:22:297.25p1,462£106.00
Apr 22, 202413:49:337.25p3,000£217.50
Apr 22, 202413:23:057.69p25,959£1,995.99
Apr 22, 202413:22:027.69p26,011£1,999.99
Apr 22, 202413:07:397.25p28,725£2,082.56
Apr 22, 202412:15:557.00p85£5.95
Apr 22, 202412:15:467.50p50,000£3,750.00
Apr 22, 202411:46:587.54p17,323£1,305.95
Apr 22, 202411:46:337.54p20,000£1,507.50
Apr 22, 202411:45:207.50p20£1.50
Apr 22, 202411:45:207.50p833£62.48
Apr 22, 202411:45:208.00p250£20.00
Apr 22, 202411:44:597.73p69,500£5,368.88
Apr 22, 202411:33:587.74p32,248£2,496.00
Apr 22, 202411:07:087.64p25,000£1,910.00
Apr 22, 202411:06:057.45p50,000£3,725.05
Apr 22, 202411:03:127.45p25,000£1,862.53
Apr 22, 202411:00:358.00p50£4.00
Apr 22, 202410:53:347.47p2,300£171.81
Apr 22, 202410:53:227.47p2,300£171.81
Apr 22, 202410:28:377.45p40,000£2,980.00
Apr 22, 202410:22:257.45p20,000£1,490.00
Apr 22, 202410:21:497.64p25,000£1,910.00
Apr 22, 202410:11:297.59p78,000£5,920.20
Apr 22, 202409:54:427.40p50,000£3,700.00
Apr 22, 202409:38:567.22p150,000£10,830.00
Apr 22, 202409:29:127.44p200,000£14,880.00
Apr 22, 202409:28:077.24p401£29.03
Apr 22, 202409:26:427.20p100,000£7,200.10
Apr 22, 202409:15:217.50p50,000£3,750.00
Apr 22, 202409:00:247.10p12,400£880.40
Apr 22, 202408:35:567.50p401£30.08
Apr 22, 202408:35:327.00p25,000£1,750.00
Apr 22, 202408:28:136.89p650£44.78
Apr 22, 202408:22:367.00p60,000£4,200.00
Apr 22, 202408:02:247.00p30,000£2,100.00
Apr 22, 202408:00:326.99p49,800£3,481.02
Apr 19, 202416:29:017.50p13£0.98
Apr 19, 202416:29:016.50p107£6.96
Apr 19, 202416:29:017.50p417£31.28
Apr 19, 202416:29:017.50p40£3.00
Apr 19, 202416:29:016.50p16£1.04
Apr 19, 202416:28:426.87p145,626£10,005.96
Apr 19, 202416:27:067.17p5,000£358.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.889.71
Associated British Foods PLC2,741.009.38
Petershill Partners PLC199.807.42
Jd Sports Fashion PLC125.976.35
Ocado Group PLC373.204.13
Bank Of Georgia Group PLC5,040.002.96

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.00-4.19
Anglo American PLC2,089.00-3.29
Hochschild Mining PLC147.80-3.40
Dr. Martens PLC70.22-2.61
Jupiter Fund Management PLC78.95-2.53
Fresnillo PLC573.24-2.34