1. Share Prices

  2. Hummingbird Resources PLC (HUM)

7.00p-0.25 (-3.45%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hummingbird Resources PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:187.00p52,400£3,668.00
Apr 25, 202416:16:277.37p35,000£2,578.30
Apr 25, 202416:14:407.30p30,000£2,189.97
Apr 25, 202416:11:117.30p129,290£9,438.04
Apr 25, 202415:47:557.23p11,474£829.00
Apr 25, 202414:00:057.00p47,600£3,332.00
Apr 25, 202413:45:037.03p100,000£7,025.00
Apr 25, 202413:38:477.10p150,000£10,650.00
Apr 25, 202413:38:387.50p400£30.00
Apr 25, 202413:35:307.19p100,000£7,189.50
Apr 25, 202413:18:497.12p3,010£214.31
Apr 25, 202413:09:377.65p3,045£232.88
Apr 25, 202412:51:237.31p100,000£7,310.00
Apr 25, 202412:36:207.52p20,000£1,504.00
Apr 25, 202412:30:237.68p6,480£497.66
Apr 25, 202412:30:237.52p6,671£501.66
Apr 25, 202412:27:007.52p16,395£1,232.90
Apr 25, 202412:17:597.68p900£69.12
Apr 25, 202409:49:027.56p30,000£2,268.00
Apr 25, 202409:36:457.56p5,000£378.00
Apr 25, 202409:30:457.57p100,000£7,565.10
Apr 25, 202409:27:477.67p50,000£3,832.55
Apr 25, 202409:25:397.67p50,000£3,832.55
Apr 25, 202409:04:487.71p69,232£5,337.79
Apr 25, 202409:00:517.70p25£1.93
Apr 25, 202409:00:517.70p239£18.40
Apr 25, 202409:00:237.99p12,515£999.95
Apr 25, 202408:41:307.50p14£1.05
Apr 25, 202408:35:387.89p63,219£4,987.98
Apr 25, 202408:34:507.80p63,950£4,988.04
Apr 25, 202408:33:467.69p64,864£4,988.04
Apr 25, 202408:32:417.67p65,033£4,988.03
Apr 25, 202408:30:297.15p100£7.15
Apr 25, 202408:28:207.67p10,000£767.00
Apr 25, 202408:18:087.50p46,746£3,506.00
Apr 25, 202408:11:247.50p20,000£1,500.02
Apr 25, 202408:11:177.62p50,000£3,810.00
Apr 25, 202408:11:147.62p15,000£1,143.00
Apr 25, 202408:11:027.62p20,000£1,524.00
Apr 25, 202408:10:297.67p20,000£1,533.28
Apr 25, 202408:09:297.50p200£15.00
Apr 25, 202408:08:147.99p40,000£3,194.00
Apr 25, 202408:08:077.60p7,217£548.49
Apr 25, 202408:07:017.99p12,378£989.00
Apr 25, 202408:06:388.00p5,174£413.92
Apr 25, 202408:05:318.00p2,948£235.84
Apr 25, 202408:04:398.00p3,700£296.00
Apr 25, 202408:04:128.00p44£3.52
Apr 25, 202408:01:037.89p30,000£2,367.00
Apr 25, 202408:00:447.90p63,216£4,994.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07