Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunters Property Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 71.75 71.75 71.75 69.50 11,000
Feb 17, 2020 0.00 0.00 0.00 69.50 0
Feb 14, 2020 0.00 0.00 0.00 69.50 0
Feb 13, 2020 0.00 0.00 0.00 69.50 0
Feb 12, 2020 0.00 0.00 0.00 69.50 0
More Hunters Property Historic Prices >
Intraday
Historic - 1 year
Advanced Hunters Property Charts >

Hunters Property Information

Name Hunters Property Epic HUNT
ISIN GB00BYMW5L71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 3,000 Prev Close 69.50
Shares in Issue (m) 32.78 Market Cap (£m) 22.78
PE Ratio 26.23 Div per Share (p) 2.40
Div Yield 3.55 Div Cover 1.07
EPS 2.65 EPS Growth (%) -8.30
PEG -3.16 DPS Growth (%) 9.09
ROCE 7.67 Net Gearing 36.58
Quick Ratio 1.45 Current Ratio 1.45

Hunters Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Dowgate Capital Buy 69.50 90.00 92.00 Reiterates
23 Mar Dowgate Capital Buy 69.50 85.00 90.00 Reiterates
14 Dec Dowgate Capital Buy 69.50 - 85.00 Initiates/Starts
More Hunters Property Broker Views >

Hunters Property Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2019 Harry Hill Buy 15,000 @ 60.0p £9,000.00
17 Dec 2019 Harry Hill Buy 10,000 @ 58.5p £5,850.00
16 Dec 2019 Harry Hill Buy 6,000 @ 56.5p £3,390.00
16 Dec 2019 Harry Hill Buy 8,500 @ 56.5p £4,802.50
27 Sep 2019 Dean Fielding Buy 58,850 @ 42.5p £25,011.25
More Hunters Property Director Deals >

Hunters Property News