Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunters Property Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 48.00 48.00 48.00 46.00 10,000
Aug 15, 2019 43.04 46.00 43.04 47.00 11,804
Aug 14, 2019 44.00 45.00 41.04 45.00 35,000
Aug 13, 2019 41.04 45.00 41.04 43.00 686
Aug 12, 2019 0.00 0.00 0.00 43.00 0
More Hunters Property Historic Prices >
Intraday
Historic - 1 year
Advanced Hunters Property Charts >

Hunters Property Information

Name Hunters Property Epic HUNT
ISIN GB00BYMW5L71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 3,000 Prev Close 46.00
Shares in Issue (m) 32.50 Market Cap (£m) 15.28
PE Ratio 17.74 Div per Share (p) 2.40
Div Yield 0.00 Div Cover 1.10
EPS 2.65 EPS Growth (%) -8.30
PEG -2.14 DPS Growth (%) 9.09
ROCE 7.67 Net Gearing 36.58
Quick Ratio 1.45 Current Ratio 1.45

Hunters Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Dowgate Capital Buy 46.00 90.00 92.00 Reiterates
23 Mar Dowgate Capital Buy 46.00 85.00 90.00 Reiterates
14 Dec Dowgate Capital Buy 46.00 - 85.00 Initiates/Starts
More Hunters Property Broker Views >

Hunters Property Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2019 Harry Hill Buy 165,000 @ 30.00p £49,500.00
18 Jun 2019 Kevin Hollinrake Buy 33,333 @ 30.00p £9,999.90
18 Jun 2019 Ed Jones Buy 100,000 @ 30.00p £30,000.00
18 Jun 2019 Dean Fielding Buy 40,000 @ 30.00p £12,000.00
06 Jun 2019 Harry Hill Exercise 150,000 @ 16.00p £24,000.00
More Hunters Property Director Deals >

Hunters Property News