Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunters Property Historic Prices

Date Open High Low Close Volume
May 24, 2019 42.92 42.92 42.92 41.00 1
May 23, 2019 0.00 0.00 0.00 41.00 0
May 22, 2019 41.00 42.92 41.00 41.00 5,946
May 21, 2019 0.00 0.00 0.00 43.00 0
May 20, 2019 41.08 41.08 41.08 43.00 866
More Hunters Property Historic Prices >
Intraday
Historic - 1 year
Advanced Hunters Property Charts >

Hunters Property Information

Name Hunters Property Epic HUNT
ISIN GB00BYMW5L71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 3,000 Prev Close 41.00
Shares in Issue (m) 31.83 Market Cap (£m) 13.05
PE Ratio 15.47 Div per Share (p) 2.40
Div Yield 0.00 Div Cover 1.10
EPS 2.65 EPS Growth (%) -8.30
PEG -1.86 DPS Growth (%) 9.09
ROCE 7.67 Net Gearing 36.58
Quick Ratio 1.45 Current Ratio 1.45

Hunters Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Dowgate Capital Buy 41.00 90.00 92.00 Reiterates
23 Mar Dowgate Capital Buy 41.00 85.00 90.00 Reiterates
14 Dec Dowgate Capital Buy 41.00 - 85.00 Initiates/Starts
More Hunters Property Broker Views >

Hunters Property Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Ed Jones Buy 21,500 @ 56.50p £12,147.50
18 May 2018 Harry Hill Buy 5,000 @ 60.12p £3,006.00
21 Dec 2017 Glynis Frew Buy 10,500 @ 46.50p £4,882.50
22 Nov 2017 Ed Jones Buy 20,000 @ 44.50p £8,900.00
18 Sep 2017 Kevin Hollinrake Buy 8,227 @ 49.00p £4,031.23
More Hunters Property Director Deals >

Hunters Property News