Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hunters Property Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 54.50 54.50 54.50 53.00 2,491
Apr 18, 2018 0.00 0.00 0.00 53.00 0
Apr 17, 2018 51.04 51.04 51.04 53.00 5,000
Apr 16, 2018 55.00 55.00 55.00 53.00 1,261
Apr 13, 2018 51.00 51.00 51.00 53.00 10,000
More Hunters Property Historic Prices >
Intraday
Historic - 1 year
Advanced Hunters Property Charts >

Hunters Property Share Information

Company Name Hunters Property Epic HUNT
ISIN GB00BYMW5L71 Currency GBX
EMS 5,000 Prev Close 53.00
Shares in Issue (m) 31.81 Market Cap (£m) 16.86
PE Ratio 18.34 Div per Share (p) 2.20
Div Yield 0.00 Div Cover 1.31
EPS 2.89 EPS Growth (%) 1.76
PEG 10.42 DPS Growth (%) 15.79
ROCE 8.39 Net Gearing 38.12
Quick Ratio 1.27 Current Ratio 1.27

Hunters Property Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Dowgate Capital Buy 53.00 90.00 92.00 Reiterates
23 Mar Dowgate Capital Buy 53.00 85.00 90.00 Reiterates
14 Dec Dowgate Capital Buy 53.00 - 85.00 Initiates/Starts
More Hunters Property Broker Views >

Hunters Property Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Glynis Frew Buy 10,500 @ 46.50p £4,882.50
22 Nov 2017 Ed Jones Buy 20,000 @ 44.50p £8,900.00
18 Sep 2017 Kevin Hollinrake Buy 8,227 @ 49.00p £4,031.23
18 Sep 2017 Glynis Frew Buy 13,091 @ 49.00p £6,414.59
18 Sep 2017 Ed Jones Buy 13,091 @ 49.00p £6,414.59
More Hunters Property Director Deals >

Hunters Property News