8.20p-0.09 (-1.09%)08 Aug 2022, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hurricane Energy PLC Trades

DateTimePriceQuantityValue
Aug 8, 202217:08:248.02p280,295£22,486.36
Aug 8, 202217:07:288.02p280,295£22,490.87
Aug 8, 202216:35:178.20p10,436£855.75
Aug 8, 202216:27:598.01p187,296£14,993.04
Aug 8, 202216:26:478.00p1,256£100.48
Aug 8, 202216:24:097.89p396£31.24
Aug 8, 202216:20:157.89p431£34.01
Aug 8, 202216:16:227.89p429£33.85
Aug 8, 202216:14:027.92p36,000£2,849.76
Aug 8, 202216:14:027.90p10,820£854.78
Aug 8, 202216:12:278.00p38,879£3,110.32
Aug 8, 202216:04:127.88p1,074£84.66
Aug 8, 202216:02:188.24p2,184£179.96
Aug 8, 202215:56:167.88p1,000£78.80
Aug 8, 202215:12:147.88p25£1.97
Aug 8, 202215:10:018.38p400£33.52
Aug 8, 202215:09:077.88p139£10.95
Aug 8, 202214:56:288.23p5,046£415.29
Aug 8, 202214:55:088.23p221£18.19
Aug 8, 202214:53:247.89p500£39.44
Aug 8, 202214:45:568.09p2,132£172.48
Aug 8, 202214:45:568.09p3,163£255.89
Aug 8, 202214:41:018.09p334£27.02
Aug 8, 202214:33:208.09p357£28.88
Aug 8, 202214:28:428.09p364£29.45
Aug 8, 202214:28:428.09p10,927£883.99
Aug 8, 202214:23:487.95p29,999£2,384.92
Aug 8, 202214:16:408.00p87,500£7,000.00
Aug 8, 202214:10:018.00p20,000£1,600.00
Aug 8, 202214:09:018.00p5,000£400.00
Aug 8, 202214:08:578.00p10,000£800.00
Aug 8, 202214:08:487.81p25,000£1,952.50
Aug 8, 202214:08:487.81p10,000£781.00
Aug 8, 202214:08:487.81p5,000£390.50
Aug 8, 202214:08:487.81p11,392£889.72
Aug 8, 202214:06:078.09p9,855£797.27
Aug 8, 202214:04:458.00p2,688£215.04
Aug 8, 202214:00:478.00p150£12.00
Aug 8, 202213:38:367.81p508£39.67
Aug 8, 202213:29:187.80p8,000£624.24
Aug 8, 202213:22:188.00p10,000£800.00
Aug 8, 202213:22:138.00p5,000£400.00
Aug 8, 202213:19:227.86p9,710£763.21
Aug 8, 202213:19:227.86p25,000£1,965.00
Aug 8, 202213:19:177.86p35,867£2,819.15
Aug 8, 202213:18:327.90p5,000£395.00
Aug 8, 202213:18:327.90p10,000£790.00
Aug 8, 202213:18:327.90p11,000£869.00
Aug 8, 202213:18:237.90p50,076£3,956.00
Aug 8, 202212:56:198.00p31,250£2,500.00