4.54p+0.21 (+4.95%)26 Jan 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hurricane Energy PLC Trades

DateTimePriceQuantityValue
Jan 26, 202217:08:384.54p150,000£6,808.50
Jan 26, 202216:27:074.59p174£7.99
Jan 26, 202216:25:464.65p100,000£4,653.60
Jan 26, 202216:25:124.59p20,000£918.40
Jan 26, 202216:17:394.65p93,596£4,355.58
Jan 26, 202216:15:354.66p107,186£4,992.30
Jan 26, 202216:14:004.66p15,202£708.05
Jan 26, 202216:11:164.59p14,500£665.84
Jan 26, 202216:07:204.59p22,359£1,026.73
Jan 26, 202216:07:054.59p44£2.02
Jan 26, 202216:02:274.59p10,232£469.96
Jan 26, 202216:00:404.51p443,386£19,997.15
Jan 26, 202216:00:364.68p63,931£2,991.97
Jan 26, 202215:58:044.59p16,640£764.11
Jan 26, 202215:56:324.54p6£0.27
Jan 26, 202215:56:104.57p22,895£1,046.30
Jan 26, 202215:53:204.57p34,463£1,574.96
Jan 26, 202215:52:534.71p4,000£188.54
Jan 26, 202215:51:274.57p50,650£2,314.71
Jan 26, 202215:49:174.53p44,591£2,021.76
Jan 26, 202215:49:174.56p15,000£684.30
Jan 26, 202215:49:104.56p100,467£4,579.08
Jan 26, 202215:48:544.56p30,000£1,368.60
Jan 26, 202215:43:044.56p45,000£2,052.90
Jan 26, 202215:38:064.56p40,000£1,824.80
Jan 26, 202215:37:134.76p5,000£237.90
Jan 26, 202215:35:064.59p15,000£689.10
Jan 26, 202215:35:064.60p91,700£4,218.20
Jan 26, 202215:33:024.59p68,785£3,159.98
Jan 26, 202215:31:494.59p41,482£1,905.68
Jan 26, 202215:31:374.50p55,666£2,504.97
Jan 26, 202215:29:004.55p150,000£6,825.00
Jan 26, 202215:25:434.49p15,000£673.62
Jan 26, 202214:56:054.55p125,087£5,691.46
Jan 26, 202214:51:294.65p98,663£4,591.97
Jan 26, 202214:49:434.47p4,211£188.15
Jan 26, 202214:49:434.47p15,000£670.80
Jan 26, 202214:49:414.65p107,355£4,992.01
Jan 26, 202214:44:154.61p97,502£4,492.01
Jan 26, 202214:42:074.50p5,777£259.96
Jan 26, 202214:39:534.64p15,000£696.00
Jan 26, 202214:31:524.60p108,490£4,988.04
Jan 26, 202214:30:364.47p20,000£893.20
Jan 26, 202214:30:274.47p15,000£670.80
Jan 26, 202214:30:174.47p15,000£670.80
Jan 26, 202214:22:224.63p86,187£3,992.01
Jan 26, 202214:15:584.59p240,000£11,016.00
Jan 26, 202214:15:094.52p3,066£138.57
Jan 26, 202214:14:084.54p13,250£602.08
Jan 26, 202214:12:474.50p3,750£168.60