180.00p-2.50 (-1.37%)28 Mar 2024, 17:15
Helios Underwriting PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:23:55 | 176.00p | 1,000 | £1,760.00 |
Mar 28, 2024 | 16:23:47 | 184.20p | 1,000 | £1,842.00 |
Mar 28, 2024 | 16:19:16 | 183.00p | 658 | £1,204.14 |
Mar 28, 2024 | 15:04:59 | 178.00p | 6,653 | £11,842.34 |
Mar 28, 2024 | 08:19:30 | 185.00p | 109 | £201.65 |
Mar 27, 2024 | 15:58:13 | 185.00p | 534 | £987.90 |
Mar 26, 2024 | 16:45:10 | 184.00p | 7,500 | £13,800.00 |
Mar 26, 2024 | 14:54:51 | 175.20p | 7,000 | £12,264.00 |
Mar 26, 2024 | 14:54:45 | 175.00p | 7,000 | £12,250.00 |
Mar 26, 2024 | 14:44:04 | 183.13p | 5,489 | £10,051.73 |
Mar 26, 2024 | 10:39:28 | 176.00p | 10,000 | £17,600.00 |
Mar 26, 2024 | 10:50:40 | 178.00p | 200 | £356.00 |
Mar 26, 2024 | 10:43:22 | 184.00p | 2,565 | £4,719.60 |
Mar 26, 2024 | 09:09:52 | 184.00p | 5,432 | £9,994.88 |
Mar 26, 2024 | 10:05:37 | 185.00p | 14 | £25.90 |
Mar 25, 2024 | 14:58:55 | 180.00p | 5 | £9.00 |
Mar 25, 2024 | 14:55:29 | 179.76p | 1,110 | £1,995.34 |
Mar 25, 2024 | 13:19:26 | 179.10p | 2,500 | £4,477.50 |
Mar 25, 2024 | 12:11:02 | 180.00p | 4,493 | £8,087.40 |
Mar 25, 2024 | 12:09:31 | 177.00p | 7,500 | £13,275.00 |
Mar 25, 2024 | 12:55:44 | 177.28p | 1,250 | £2,216.02 |
Mar 22, 2024 | 16:07:51 | 177.60p | 600 | £1,065.60 |
Mar 22, 2024 | 15:38:13 | 178.84p | 600 | £1,073.02 |
Mar 22, 2024 | 14:54:30 | 178.50p | 1,120 | £1,999.20 |
Mar 22, 2024 | 08:05:43 | 177.00p | 590 | £1,044.30 |
Mar 21, 2024 | 15:31:56 | 175.50p | 8,000 | £14,040.00 |
Mar 21, 2024 | 14:36:43 | 179.00p | 5,555 | £9,943.45 |
Mar 21, 2024 | 14:14:52 | 175.00p | 450 | £787.50 |
Mar 21, 2024 | 11:35:40 | 177.00p | 411 | £727.47 |
Mar 21, 2024 | 08:58:15 | 177.00p | 2,089 | £3,697.53 |
Mar 20, 2024 | 08:00:25 | 179.00p | 10 | £17.90 |
Mar 19, 2024 | 09:36:25 | 175.83p | 2,000 | £3,516.60 |
Mar 19, 2024 | 09:01:28 | 179.98p | 337 | £606.52 |
Mar 18, 2024 | 16:26:35 | 177.00p | 2,500 | £4,425.00 |
Mar 18, 2024 | 15:28:25 | 180.00p | 736 | £1,324.80 |
Mar 18, 2024 | 14:59:38 | 179.00p | 1,115 | £1,995.85 |
Mar 18, 2024 | 13:50:13 | 174.40p | 1,353 | £2,359.63 |
Mar 18, 2024 | 12:42:32 | 180.00p | 500 | £900.00 |
Mar 18, 2024 | 08:08:34 | 180.00p | 274 | £493.20 |
Mar 15, 2024 | 14:26:19 | 178.00p | 1,165 | £2,073.70 |
Mar 15, 2024 | 14:22:09 | 177.75p | 2,600 | £4,621.50 |
Mar 15, 2024 | 14:08:50 | 176.57p | 1,681 | £2,968.14 |
Mar 15, 2024 | 11:05:17 | 176.00p | 5 | £8.80 |
Mar 14, 2024 | 16:28:20 | 175.75p | 568 | £998.26 |
Mar 14, 2024 | 14:38:48 | 173.40p | 5,000 | £8,670.00 |
Mar 14, 2024 | 13:24:02 | 173.40p | 2,883 | £4,999.12 |
Mar 14, 2024 | 11:00:57 | 173.40p | 2,883 | £4,999.12 |
Mar 14, 2024 | 08:47:10 | 174.00p | 7,000 | £12,180.00 |
Mar 14, 2024 | 08:34:47 | 174.36p | 1,258 | £2,193.45 |
Mar 14, 2024 | 08:16:12 | 174.20p | 280 | £487.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.