165.00p-5.00 (-2.94%)22 Oct 2021, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Underwriting PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:14:27165.50p4,321£7,151.26
Oct 22, 202114:58:32166.50p11,500£19,147.50
Oct 22, 202115:55:31162.60p1,000£1,626.00
Oct 22, 202113:37:43165.00p750£1,237.50
Oct 22, 202111:50:59166.00p4,375£7,262.50
Oct 21, 202113:06:30165.65p6,000£9,939.00
Oct 21, 202110:59:24171.25p4,087£6,998.99
Oct 21, 202108:19:24167.25p593£991.79
Oct 20, 202111:08:21167.25p1,500£2,508.75
Oct 20, 202110:39:04165.10p2,000£3,302.00
Oct 20, 202109:30:37168.00p4,166£6,998.88
Oct 20, 202109:26:00168.76p5,925£9,999.07
Oct 20, 202108:26:32165.00p1,000£1,650.00
Oct 20, 202108:00:01169.00p1,479£2,499.51
Oct 19, 202114:17:15175.00p10,000£17,500.00
Oct 19, 202114:21:51168.00p6,000£10,080.00
Oct 19, 202114:20:29169.00p5,000£8,450.00
Oct 19, 202114:20:29168.56p7,000£11,798.89
Oct 19, 202115:02:20165.00p3,067£5,060.55
Oct 19, 202114:51:45166.00p851£1,412.66
Oct 19, 202114:44:49166.15p1,192£1,980.51
Oct 19, 202114:21:51168.70p2,010£3,390.87
Oct 19, 202114:21:40174.65p1,000£1,746.49
Oct 19, 202114:17:26170.00p250£425.00
Oct 19, 202108:02:31167.50p2,985£4,999.88
Oct 18, 202110:02:27156.80p136£213.25
Oct 18, 202109:43:39164.00p3,150£5,166.00
Oct 18, 202108:40:38158.00p6,329£9,999.82
Oct 18, 202109:40:27150.10p550£825.55
Oct 18, 202108:15:20156.00p3,205£4,999.80
Oct 18, 202108:00:11156.00p641£999.96
Oct 15, 202115:59:03142.00p1,989£2,824.38
Oct 14, 202110:33:31155.00p3,125£4,843.75
Oct 13, 202110:16:25155.00p6,451£9,999.05
Oct 13, 202110:17:20155.00p3,225£4,998.75
Oct 13, 202110:00:23141.00p2£2.82
Oct 12, 202116:17:22142.00p15,000£21,300.00
Oct 12, 202116:15:29155.00p851£1,319.05
Oct 12, 202116:09:14156.00p3£4.68
Oct 12, 202110:36:29140.50p15,000£21,075.00
Oct 11, 202116:02:13145.00p850£1,232.50
Oct 8, 202110:17:18157.00p6,369£9,999.33
Oct 7, 202109:13:20145.00p5,000£7,250.00
Oct 7, 202108:00:18150.00p95£142.50
Oct 6, 202111:10:07147.35p5,000£7,367.50
Oct 6, 202111:44:45150.00p50£75.00
Oct 6, 202111:40:54148.00p4,500£6,660.00
Oct 6, 202110:27:56151.00p5,000£7,550.00
Oct 6, 202110:37:09140.00p4,307£6,029.80
Oct 6, 202110:10:36151.00p1,875£2,831.25