1. Share Prices

  2. Helios Underwriting PLC (HUW)

206.00p+0.00 (+0.00%)09 Dec 2025, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Trades

DateTimePriceQuantityValue
Dec 9, 202511:37:18206.13p1,749£3,605.13
Dec 9, 202509:43:24209.50p9,543£19,992.59
Dec 8, 202513:29:18210.50p7,957£16,749.49
Dec 8, 202509:00:06204.00p2,434£4,965.36
Dec 5, 202516:02:39210.00p2,543£5,340.30
Dec 5, 202515:04:48210.00p1,750£3,675.00
Dec 5, 202514:32:55205.00p1,500£3,075.02
Dec 5, 202514:22:46205.00p2,924£5,994.23
Dec 5, 202513:31:50210.90p1,700£3,585.30
Dec 5, 202510:10:41205.00p715£1,465.76
Dec 4, 202510:44:15210.90p46£97.01
Dec 4, 202508:56:40210.90p9£18.98
Dec 4, 202508:00:00214.00p7£14.98
Dec 3, 202514:46:32209.28p9,556£19,998.32
Dec 3, 202514:30:06209.28p3,000£6,278.25
Dec 3, 202509:43:42203.13p301£611.41
Dec 3, 202508:40:03209.40p1,191£2,493.95
Dec 2, 202516:24:38211.60p1,000£2,116.00
Dec 2, 202516:02:17206.66p4,023£8,313.93
Dec 2, 202511:07:32206.00p12,923£26,621.39
Dec 2, 202510:34:19210.90p23£48.51
Dec 2, 202510:33:50210.90p23£48.51
Dec 2, 202510:00:41210.90p375£790.88
Dec 2, 202509:44:30210.90p153£322.68
Dec 2, 202509:27:30200.00p50,000£100,000.00
Dec 2, 202508:03:58200.00p166£332.00
Dec 1, 202515:22:43206.00p27£55.62
Dec 1, 202512:48:23211.75p7,080£14,991.90
Dec 1, 202511:07:44211.75p1,750£3,705.63
Dec 1, 202509:31:29205.00p2,403£4,926.17
Dec 1, 202509:29:55205.00p1,756£3,599.82
Dec 1, 202508:00:17214.00p14£29.96
Dec 1, 202508:00:16211.95p252£534.11
Nov 28, 202512:10:13212.00p1,850£3,922.00
Nov 28, 202510:22:16204.27p1,750£3,574.64
Nov 28, 202510:11:44212.37p583£1,238.14
Nov 28, 202508:00:12212.50p1,650£3,506.25
Nov 27, 202516:22:09210.00p1,616£3,393.60
Nov 27, 202516:10:45204.11p1,100£2,245.22
Nov 27, 202514:50:54205.00p726£1,488.30
Nov 27, 202510:40:22214.00p833£1,782.62
Nov 27, 202510:11:53205.80p2,715£5,587.47
Nov 27, 202509:58:32211.50p24£50.76
Nov 27, 202509:19:57205.80p2,961£6,093.74
Nov 26, 202516:35:05208.00p2,369£4,927.52
Nov 26, 202516:25:37211.50p145£306.68
Nov 26, 202516:03:56205.74p1,725£3,549.02
Nov 26, 202511:16:08206.50p729£1,505.39
Nov 26, 202510:08:54214.00p1,151£2,463.14
Nov 26, 202508:57:18212.00p7,773£16,478.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55