168.00p+0.50 (+0.30%)20 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Trades

DateTimePriceQuantityValue
May 20, 202416:35:19168.00p1,258£2,113.44
May 20, 202415:44:01168.00p1,880£3,158.40
May 20, 202410:51:17168.00p5,000£8,400.00
May 17, 202416:27:20165.00p10,000£16,500.00
May 17, 202413:02:13168.24p220£370.13
May 17, 202410:33:47168.00p2,500£4,200.00
May 16, 202409:22:37168.00p1,522£2,556.96
May 16, 202409:12:34167.50p2,987£5,003.23
May 16, 202408:45:07166.50p2,705£4,503.83
May 15, 202416:21:43166.50p5,000£8,325.00
May 15, 202408:04:00166.50p2,395£3,987.68
May 14, 202415:48:23168.00p12,800£21,504.00
May 14, 202416:13:26165.00p4,000£6,600.00
May 14, 202415:50:41165.10p6,000£9,906.00
May 14, 202415:35:55165.10p750£1,238.25
May 14, 202409:36:43168.60p2,927£4,934.92
May 14, 202409:01:11165.00p85£140.25
May 13, 202416:23:13165.00p1,000£1,650.00
May 13, 202416:21:28167.00p1,479£2,469.93
May 13, 202416:21:19165.00p1,500£2,475.00
May 13, 202412:27:04168.80p1,800£3,038.40
May 13, 202410:33:38169.00p885£1,495.65
May 10, 202412:36:53165.00p6,061£10,000.65
May 10, 202409:35:10169.00p2,019£3,412.11
May 10, 202409:31:58169.00p1,236£2,088.84
May 9, 202416:34:09169.00p10,000£16,900.00
May 9, 202415:55:33169.00p750£1,267.50
May 9, 202411:17:31170.00p450£765.00
May 9, 202411:17:09170.00p500£850.00
May 9, 202411:17:02169.00p750£1,267.50
May 9, 202411:14:49169.50p200£339.00
May 9, 202409:44:50169.30p1,000£1,693.00
May 8, 202416:18:53170.00p10,000£17,000.00
May 8, 202416:37:58169.00p5,000£8,450.00
May 8, 202416:36:53170.00p11,449£19,463.30
May 8, 202416:35:28170.00p12,000£20,400.00
May 8, 202416:20:36170.00p3,439£5,846.30
May 8, 202416:00:42170.00p5,000£8,500.00
May 8, 202415:31:29170.00p5,000£8,500.00
May 8, 202414:29:11170.00p5,000£8,500.00
May 8, 202413:54:16178.00p1,000£1,780.00
May 8, 202413:08:28171.00p3,340£5,711.40
May 8, 202411:37:02177.00p2,325£4,115.25
May 8, 202410:55:18174.00p1,500£2,610.00
May 8, 202410:53:40169.00p1,700£2,873.00
May 8, 202410:51:18167.80p4,000£6,712.00
May 8, 202408:55:47166.00p3,340£5,544.40
May 7, 202408:47:07166.00p3,006£4,989.96
May 7, 202408:32:59160.00p1,250£2,000.00
May 3, 202415:37:52167.80p1,242£2,084.08