180.00p-2.50 (-1.37%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Underwriting PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:23:55176.00p1,000£1,760.00
Mar 28, 202416:23:47184.20p1,000£1,842.00
Mar 28, 202416:19:16183.00p658£1,204.14
Mar 28, 202415:04:59178.00p6,653£11,842.34
Mar 28, 202408:19:30185.00p109£201.65
Mar 27, 202415:58:13185.00p534£987.90
Mar 26, 202416:45:10184.00p7,500£13,800.00
Mar 26, 202414:54:51175.20p7,000£12,264.00
Mar 26, 202414:54:45175.00p7,000£12,250.00
Mar 26, 202414:44:04183.13p5,489£10,051.73
Mar 26, 202410:39:28176.00p10,000£17,600.00
Mar 26, 202410:50:40178.00p200£356.00
Mar 26, 202410:43:22184.00p2,565£4,719.60
Mar 26, 202409:09:52184.00p5,432£9,994.88
Mar 26, 202410:05:37185.00p14£25.90
Mar 25, 202414:58:55180.00p5£9.00
Mar 25, 202414:55:29179.76p1,110£1,995.34
Mar 25, 202413:19:26179.10p2,500£4,477.50
Mar 25, 202412:11:02180.00p4,493£8,087.40
Mar 25, 202412:09:31177.00p7,500£13,275.00
Mar 25, 202412:55:44177.28p1,250£2,216.02
Mar 22, 202416:07:51177.60p600£1,065.60
Mar 22, 202415:38:13178.84p600£1,073.02
Mar 22, 202414:54:30178.50p1,120£1,999.20
Mar 22, 202408:05:43177.00p590£1,044.30
Mar 21, 202415:31:56175.50p8,000£14,040.00
Mar 21, 202414:36:43179.00p5,555£9,943.45
Mar 21, 202414:14:52175.00p450£787.50
Mar 21, 202411:35:40177.00p411£727.47
Mar 21, 202408:58:15177.00p2,089£3,697.53
Mar 20, 202408:00:25179.00p10£17.90
Mar 19, 202409:36:25175.83p2,000£3,516.60
Mar 19, 202409:01:28179.98p337£606.52
Mar 18, 202416:26:35177.00p2,500£4,425.00
Mar 18, 202415:28:25180.00p736£1,324.80
Mar 18, 202414:59:38179.00p1,115£1,995.85
Mar 18, 202413:50:13174.40p1,353£2,359.63
Mar 18, 202412:42:32180.00p500£900.00
Mar 18, 202408:08:34180.00p274£493.20
Mar 15, 202414:26:19178.00p1,165£2,073.70
Mar 15, 202414:22:09177.75p2,600£4,621.50
Mar 15, 202414:08:50176.57p1,681£2,968.14
Mar 15, 202411:05:17176.00p5£8.80
Mar 14, 202416:28:20175.75p568£998.26
Mar 14, 202414:38:48173.40p5,000£8,670.00
Mar 14, 202413:24:02173.40p2,883£4,999.12
Mar 14, 202411:00:57173.40p2,883£4,999.12
Mar 14, 202408:47:10174.00p7,000£12,180.00
Mar 14, 202408:34:47174.36p1,258£2,193.45
Mar 14, 202408:16:12174.20p280£487.76