1. Share Prices

  2. Hvivo PLC (HVO)

26.70p-0.55 (-2.02%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2226.70p2,269£605.82
Apr 19, 202416:27:0126.70p18,726£4,999.84
Apr 19, 202416:25:1726.90p9£2.42
Apr 19, 202416:23:5426.70p1,250£333.75
Apr 19, 202416:17:2326.41p5,000£1,320.50
Apr 19, 202416:12:2026.90p44£11.84
Apr 19, 202415:53:2626.70p526£140.44
Apr 19, 202415:45:4926.41p5,000£1,320.50
Apr 19, 202415:27:4826.41p4,185£1,105.26
Apr 19, 202415:24:3126.70p10,000£2,670.00
Apr 19, 202415:24:1526.70p1,850£493.95
Apr 19, 202415:22:4126.90p358£96.30
Apr 19, 202415:09:2726.72p37,391£9,990.88
Apr 19, 202415:01:3926.72p3,443£919.97
Apr 19, 202414:53:4826.72p2,250£601.20
Apr 19, 202414:35:3526.72p14,970£3,999.98
Apr 19, 202414:30:4326.75p3,000£802.50
Apr 19, 202414:09:5026.77p2,957£791.59
Apr 19, 202413:57:1426.36p2,000£527.14
Apr 19, 202413:55:1226.73p11,187£2,990.29
Apr 19, 202413:41:5326.72p40,000£10,688.00
Apr 19, 202413:38:5126.33p3,465£912.44
Apr 19, 202413:36:1626.00p35,000£9,100.00
Apr 19, 202413:30:4826.33p25,000£6,583.25
Apr 19, 202413:21:1226.73p10,000£2,673.00
Apr 19, 202413:15:0926.75p30,000£8,025.00
Apr 19, 202412:51:4526.75p3,716£994.03
Apr 19, 202412:34:3426.77p3,720£995.84
Apr 19, 202412:24:1126.28p5,000£1,313.75
Apr 19, 202412:19:5026.70p5,599£1,494.93
Apr 19, 202412:19:0126.70p4,000£1,068.00
Apr 19, 202411:48:4626.70p2,973£793.79
Apr 19, 202411:47:2126.70p5,000£1,335.00
Apr 19, 202411:40:2126.26p3,069£805.95
Apr 19, 202411:32:4026.70p10,000£2,670.00
Apr 19, 202411:27:1726.60p1,187£315.74
Apr 19, 202411:26:5126.60p1,139£302.97
Apr 19, 202411:22:0826.55p75,335£19,999.94
Apr 19, 202411:19:4926.36p52,066£13,725.12
Apr 19, 202411:15:5326.60p2,022£537.85
Apr 19, 202411:10:3626.57p75,278£19,999.86
Apr 19, 202411:04:0426.57p3,500£929.88
Apr 19, 202411:01:0426.60p2£0.53
Apr 19, 202409:58:1226.33p100,000£26,330.00
Apr 19, 202410:56:4926.11p7£1.83
Apr 19, 202410:56:4826.60p1,442£383.57
Apr 19, 202410:53:3926.65p1,092£291.00
Apr 19, 202409:49:2126.17p175,000£45,792.43
Apr 19, 202410:45:1126.65p1,247£332.30
Apr 19, 202410:39:5426.49p18,860£4,996.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10