2,270.00p-10.00 (-0.44%)18 Apr 2024, 17:58
Harbourvest Global Private Equity Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2270.00p | 2290.00p | 2270.00p | 2270.00p | 92,885 |
Apr 17, 2024 | 2280.00p | 2288.00p | 2270.00p | 2280.00p | 102,803 |
Apr 16, 2024 | 2275.00p | 2295.00p | 2270.00p | 2270.00p | 541,022 |
Apr 15, 2024 | 2300.00p | 2308.17p | 2275.00p | 2275.00p | 109,900 |
Apr 12, 2024 | 2295.00p | 2313.00p | 2281.86p | 2290.00p | 78,507 |
Apr 11, 2024 | 2305.00p | 2305.00p | 2275.00p | 2280.00p | 115,092 |
Apr 10, 2024 | 2310.00p | 2335.00p | 2275.00p | 2280.00p | 183,551 |
Apr 9, 2024 | 2325.00p | 2350.00p | 2300.00p | 2300.00p | 97,954 |
Apr 8, 2024 | 2315.00p | 2365.00p | 2295.00p | 2350.00p | 206,274 |
Apr 5, 2024 | 2270.00p | 2315.00p | 2265.00p | 2315.00p | 159,954 |
Apr 4, 2024 | 2260.00p | 2300.00p | 2260.00p | 2295.00p | 128,352 |
Apr 3, 2024 | 2275.00p | 2285.00p | 2262.67p | 2285.00p | 130,762 |
Apr 2, 2024 | 2280.00p | 2310.00p | 2255.00p | 2275.00p | 195,070 |
Mar 28, 2024 | 2320.00p | 2320.00p | 2270.00p | 2280.00p | 88,977 |
Mar 27, 2024 | 2325.00p | 2335.00p | 2305.00p | 2305.00p | 211,504 |
Mar 26, 2024 | 2335.00p | 2338.34p | 2325.00p | 2330.00p | 106,802 |
Mar 25, 2024 | 2360.00p | 2365.00p | 2320.60p | 2330.00p | 213,263 |
Mar 22, 2024 | 2350.00p | 2371.10p | 2340.00p | 2370.00p | 209,091 |
Mar 21, 2024 | 2350.00p | 2363.75p | 2327.97p | 2340.00p | 175,230 |
Mar 20, 2024 | 2335.00p | 2350.00p | 2315.00p | 2325.00p | 175,040 |
Mar 19, 2024 | 2315.00p | 2340.00p | 2315.00p | 2335.00p | 124,179 |
Mar 18, 2024 | 2345.00p | 2400.00p | 2310.00p | 2315.00p | 222,078 |
Mar 15, 2024 | 2335.00p | 2365.00p | 2330.00p | 2340.00p | 138,961 |
Mar 14, 2024 | 2355.00p | 2360.00p | 2335.00p | 2350.00p | 107,827 |
Mar 13, 2024 | 2370.00p | 2375.00p | 2337.70p | 2360.00p | 297,957 |
Mar 12, 2024 | 2365.00p | 2380.00p | 2349.00p | 2360.00p | 320,332 |
Mar 11, 2024 | 2355.00p | 2375.00p | 2350.00p | 2350.00p | 158,132 |
Mar 8, 2024 | 2340.00p | 2375.00p | 2340.00p | 2365.00p | 179,298 |
Mar 7, 2024 | 2330.00p | 2375.00p | 2305.00p | 2365.00p | 244,247 |
Mar 6, 2024 | 2280.00p | 2330.00p | 2267.20p | 2330.00p | 292,791 |
Mar 5, 2024 | 2270.00p | 2282.47p | 2265.00p | 2275.00p | 101,747 |
Mar 4, 2024 | 2250.00p | 2280.00p | 2250.00p | 2260.00p | 102,927 |
Mar 1, 2024 | 2245.00p | 2275.00p | 2225.00p | 2275.00p | 104,055 |
Feb 29, 2024 | 2220.00p | 2255.00p | 2220.00p | 2230.00p | 155,221 |
Feb 28, 2024 | 2235.00p | 2425.00p | 2210.00p | 2220.00p | 137,901 |
Feb 27, 2024 | 2260.00p | 2310.00p | 2235.00p | 2240.00p | 472,029 |
Feb 26, 2024 | 2280.00p | 2310.00p | 2260.00p | 2260.00p | 472,509 |
Feb 23, 2024 | 2300.00p | 2300.00p | 2275.00p | 2285.00p | 196,990 |
Feb 22, 2024 | 2295.00p | 2315.00p | 2280.31p | 2285.00p | 706,754 |
Feb 21, 2024 | 2290.00p | 2335.00p | 2289.06p | 2310.00p | 151,112 |
Feb 20, 2024 | 2350.00p | 2350.00p | 2290.00p | 2290.00p | 47,814 |
Feb 19, 2024 | 2340.00p | 2350.00p | 2310.00p | 2310.00p | 562,074 |
Feb 16, 2024 | 2335.00p | 2355.00p | 2325.00p | 2325.00p | 43,055 |
Feb 15, 2024 | 2335.00p | 2355.00p | 2335.00p | 2335.00p | 96,011 |
Feb 14, 2024 | 2325.00p | 2345.00p | 2325.00p | 2330.00p | 38,490 |
Feb 13, 2024 | 2375.00p | 2410.00p | 2320.25p | 2335.00p | 45,402 |
Feb 12, 2024 | 2360.00p | 2390.73p | 2345.00p | 2350.00p | 315,415 |
Feb 9, 2024 | 2370.00p | 2400.00p | 2355.00p | 2360.00p | 155,651 |
Feb 8, 2024 | 2425.00p | 2425.00p | 2370.00p | 2370.00p | 240,818 |
Feb 7, 2024 | 2415.00p | 2445.02p | 2395.00p | 2395.00p | 217,226 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.