1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,275.00p-10.00 (-0.44%)25 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:232,275.00p5,162£117,435.50
Apr 25, 202416:28:052,280.00p1£22.80
Apr 25, 202416:25:592,290.00p2£45.80
Apr 25, 202416:17:382,290.00p2£45.80
Apr 25, 202416:16:242,280.32p350£7,981.11
Apr 25, 202416:15:182,280.49p100£2,280.49
Apr 25, 202416:13:422,285.00p215£4,912.75
Apr 25, 202416:06:462,275.99p1,098£24,990.32
Apr 25, 202415:45:462,276.23p219£4,984.95
Apr 25, 202415:30:582,285.00p4£91.40
Apr 25, 202415:25:252,276.00p70£1,593.20
Apr 25, 202415:12:392,276.00p720£16,387.23
Apr 25, 202415:12:382,275.98p435£9,900.53
Apr 25, 202415:10:422,285.00p3£68.55
Apr 25, 202415:08:062,276.14p109£2,481.00
Apr 25, 202415:00:522,271.50p400£9,086.00
Apr 25, 202414:58:102,280.00p81£1,846.80
Apr 25, 202414:58:102,280.00p13£296.40
Apr 25, 202414:58:102,280.00p8£182.40
Apr 25, 202414:58:102,280.00p36£820.80
Apr 25, 202414:58:102,280.00p292£6,657.60
Apr 25, 202414:58:102,280.00p1,000£22,800.00
Apr 25, 202414:58:102,280.00p1,000£22,800.00
Apr 25, 202414:58:102,285.00p278£6,352.30
Apr 25, 202414:52:172,286.30p112£2,560.66
Apr 25, 202414:51:372,285.10p89£2,033.74
Apr 25, 202414:50:332,285.22p610£13,939.86
Apr 25, 202414:44:352,285.81p150£3,428.72
Apr 25, 202414:40:382,285.36p219£5,004.93
Apr 25, 202414:36:422,295.00p4£91.80
Apr 25, 202414:34:382,287.50p265£6,061.88
Apr 25, 202414:34:332,286.50p265£6,059.22
Apr 25, 202414:22:152,286.50p209£4,778.79
Apr 25, 202414:20:122,286.38p874£19,982.97
Apr 25, 202414:00:042,286.38p280£6,401.87
Apr 25, 202413:32:392,300.00p2£46.00
Apr 25, 202413:32:382,295.00p1£22.95
Apr 25, 202413:32:382,290.00p290£6,641.00
Apr 25, 202413:25:162,285.69p435£9,942.76
Apr 25, 202413:11:002,285.73p5£114.29
Apr 25, 202413:08:472,285.52p700£15,998.62
Apr 25, 202413:06:432,285.73p109£2,491.45
Apr 25, 202412:58:482,286.00p6,000£137,160.00
Apr 25, 202412:28:072,286.47p400£9,145.86
Apr 25, 202412:25:362,286.47p131£2,995.27
Apr 25, 202412:17:242,286.55p148£3,384.09
Apr 25, 202412:03:542,286.55p476£10,883.98
Apr 25, 202412:03:132,286.13p477£10,904.83
Apr 25, 202411:48:002,290.54p27£618.45
Apr 25, 202411:42:122,290.58p80£1,832.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07