Shares Magazine
155.00p+1.00 (+0.65%)23 Apr 2024, 08:40
Heavitree Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 08:40:34 | 156.00p | 459 | £716.04 |
| Apr 17, 2024 | 12:01:05 | 158.00p | 626 | £989.08 |
| Apr 15, 2024 | 15:03:10 | 155.00p | 14,750 | £22,862.50 |
| Apr 8, 2024 | 11:57:42 | 158.00p | 1,000 | £1,580.00 |
| Apr 8, 2024 | 11:51:05 | 132.00p | 1,000 | £1,320.00 |
| Apr 8, 2024 | 11:50:44 | 130.00p | 1,000 | £1,300.00 |
| Apr 8, 2024 | 10:00:31 | 150.00p | 600 | £900.00 |
| Apr 3, 2024 | 16:07:46 | 159.00p | 622 | £988.98 |
| Mar 27, 2024 | 15:02:17 | 158.99p | 974 | £1,548.54 |
| Mar 14, 2024 | 10:22:05 | 131.00p | 4,000 | £5,240.00 |
| Mar 8, 2024 | 12:58:58 | 135.00p | 2,000 | £2,700.00 |
| Mar 8, 2024 | 08:19:13 | 135.00p | 2,500 | £3,375.00 |
| Feb 26, 2024 | 13:10:13 | 130.00p | 92 | £119.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
| Wood Group (John) PLC | 149.40 | -1.84 |