Harworth Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 14, 2018 110.66 118.00 110.66 118.00 182,141
Dec 13, 2018 115.30 115.30 106.00 115.00 162,020
Dec 12, 2018 115.00 117.00 115.00 117.00 10,628
Dec 11, 2018 115.00 118.00 115.00 116.50 34,762
Dec 10, 2018 115.00 118.25 115.00 118.00 182,654
Dec 7, 2018 116.03 118.00 115.00 117.00 70,433
Dec 6, 2018 115.71 118.00 115.50 115.50 46,423
Dec 5, 2018 116.53 118.00 116.00 116.00 17,185
Dec 4, 2018 116.94 118.00 115.50 118.00 44,635
Dec 3, 2018 119.66 120.00 117.35 119.00 15,286
Nov 30, 2018 117.00 120.00 116.50 120.00 47,278
Nov 29, 2018 118.27 119.00 116.90 119.00 35,534
Nov 28, 2018 118.00 118.60 118.00 118.00 138,216
Nov 27, 2018 117.30 117.50 116.00 116.00 26,611
Nov 26, 2018 118.00 118.00 115.50 115.50 55,449
Nov 23, 2018 117.50 118.00 117.50 118.00 4,988
Nov 22, 2018 115.45 118.00 115.45 117.50 6,135
Nov 21, 2018 116.00 117.00 115.75 116.50 99,702
Nov 20, 2018 118.00 118.50 115.50 116.50 107,713
Nov 19, 2018 118.10 120.50 118.00 118.00 17,539
Nov 16, 2018 119.10 122.00 118.50 120.00 25,823
Nov 15, 2018 121.50 123.00 119.00 120.00 657,582
Nov 14, 2018 118.80 121.50 117.60 119.50 63,659
Nov 13, 2018 119.60 119.90 118.00 118.50 46,961
Nov 12, 2018 120.50 121.50 119.50 120.00 93,769
Nov 9, 2018 120.00 121.00 120.00 120.50 24,393
Nov 8, 2018 121.00 121.50 119.50 120.00 34,491
Nov 7, 2018 119.50 121.00 119.50 119.50 62,843
Nov 6, 2018 120.00 121.00 118.00 119.50 45,183
Nov 5, 2018 120.00 121.00 119.50 121.00 35,341
Nov 2, 2018 120.00 121.00 119.00 120.00 134,010
Nov 1, 2018 117.80 120.00 117.50 118.50 77,095
Oct 31, 2018 119.00 119.00 116.50 116.50 64,433
Oct 30, 2018 118.23 119.00 116.75 117.00 94,891
Oct 29, 2018 115.00 119.00 115.00 118.50 14,561
Oct 26, 2018 118.50 119.65 117.00 118.50 544,232
Oct 25, 2018 118.50 120.00 118.50 119.50 415,979
Oct 24, 2018 120.00 120.00 118.50 118.50 74,500
Oct 23, 2018 121.95 123.00 118.00 118.00 72,742
Oct 22, 2018 120.50 122.30 120.50 120.50 34,562
Oct 19, 2018 121.00 121.00 119.50 121.00 26,162
Oct 18, 2018 119.65 120.00 118.00 120.00 740,655
Oct 17, 2018 120.50 121.00 115.50 115.50 176,978
Oct 16, 2018 123.00 124.00 119.00 120.00 601,347
Oct 15, 2018 121.00 123.00 119.80 123.00 77,454
Oct 12, 2018 119.00 121.00 118.50 118.50 50,443
Oct 11, 2018 120.00 120.00 116.00 121.50 479,406
Oct 10, 2018 122.50 124.00 117.13 121.50 186,549
Oct 9, 2018 128.50 128.50 120.45 122.00 277,133
Oct 8, 2018 130.00 130.00 124.30 128.00 288,378
Showing 1 to 50 of 261