1. Share Prices

  2. Harworth Group PLC (HWG)

131.00p-1.00 (-0.76%)24 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:10:27130.00p575,000£747,500.00
Apr 24, 202416:35:03131.00p328£429.68
Apr 24, 202416:29:29129.70p5,000£6,485.00
Apr 24, 202416:29:29129.70p1,000£1,297.00
Apr 24, 202416:12:26131.00p45£58.95
Apr 24, 202416:11:29129.43p6,500£8,412.63
Apr 24, 202415:11:39127.50p4£5.10
Apr 24, 202414:09:55129.75p446,956£579,925.41
Apr 24, 202412:28:28130.60p1,000£1,305.97
Apr 24, 202411:07:58131.00p1£1.31
Apr 24, 202408:30:01130.50p524£683.82
Apr 24, 202408:00:19129.43p125£161.78
Apr 23, 202416:44:34132.17p404£533.96
Apr 23, 202416:35:10131.00p852£1,116.12
Apr 23, 202416:28:25133.00p69£91.77
Apr 23, 202416:28:17134.50p9£12.11
Apr 23, 202416:28:17134.50p5£6.73
Apr 23, 202416:28:12134.50p20£26.90
Apr 23, 202416:28:12134.50p1£1.35
Apr 23, 202416:28:12131.50p79£103.89
Apr 23, 202416:28:12131.50p108£142.02
Apr 23, 202416:28:12131.50p76£99.94
Apr 23, 202413:32:52132.40p4,145£5,487.98
Apr 23, 202413:01:41132.40p2,320£3,071.68
Apr 23, 202412:00:46132.40p73£96.65
Apr 23, 202411:22:57131.50p2,845£3,741.18
Apr 23, 202411:22:51131.56p5,569£7,326.58
Apr 23, 202411:00:18134.50p2£2.69
Apr 23, 202410:59:52131.50p14£18.41
Apr 23, 202409:14:32132.85p500£664.25
Apr 23, 202409:08:21131.50p708£931.02
Apr 23, 202409:00:47132.85p17£22.58
Apr 22, 202416:43:44131.11p81£106.20
Apr 22, 202416:35:16134.50p1,851£2,489.59
Apr 22, 202416:15:27134.00p1£1.34
Apr 22, 202416:13:14132.25p379£501.23
Apr 22, 202416:12:46134.00p18£24.12
Apr 22, 202416:09:55132.25p1,000£1,322.50
Apr 22, 202412:31:28130.00p65,940£85,722.00
Apr 22, 202410:36:26131.80p1,438£1,895.28
Apr 22, 202408:45:24134.00p7£9.38
Apr 22, 202408:04:43134.00p7£9.38
Apr 22, 202408:04:43129.50p7,720£9,997.40
Apr 19, 202417:00:15129.27p237£306.36
Apr 19, 202416:35:12129.50p1,859£2,407.41
Apr 19, 202415:03:41130.00p3,000£3,900.06
Apr 19, 202414:46:56130.00p94£122.20
Apr 19, 202413:06:22131.00p15£19.65
Apr 19, 202411:15:54130.00p225£292.50
Apr 19, 202411:11:19130.00p1,417£1,842.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32