1. Share Prices

  2. Harworth Group PLC (HWG)

129.00p-0.50 (-0.39%)18 Apr 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:51:47128.83p363£467.64
Apr 18, 202416:35:07129.00p14,479£18,677.91
Apr 18, 202416:35:07129.00p3,098£3,996.42
Apr 18, 202416:28:11128.50p156£200.46
Apr 18, 202416:28:11128.50p168£215.88
Apr 18, 202416:28:11128.50p15£19.27
Apr 18, 202415:56:37130.00p347£451.10
Apr 18, 202415:40:01129.80p5,000£6,489.90
Apr 18, 202415:10:35130.50p116£151.38
Apr 18, 202415:10:35130.50p1,884£2,458.62
Apr 18, 202414:57:41129.38p184£238.05
Apr 18, 202414:53:27130.25p1,000£1,302.50
Apr 18, 202414:03:06129.38p110£142.31
Apr 18, 202413:47:46130.25p1,000£1,302.50
Apr 18, 202412:25:24130.00p22,500£29,250.00
Apr 18, 202409:03:34129.38p1,639£2,120.46
Apr 18, 202408:31:59130.25p500£651.24
Apr 18, 202408:12:14126.50p4£5.06
Apr 18, 202408:12:14130.50p1£1.31
Apr 17, 202411:34:40130.00p200,000£260,000.00
Apr 17, 202416:47:39129.84p1,207£1,567.14
Apr 17, 202416:35:29129.50p504£652.68
Apr 17, 202416:35:28129.50p777£1,006.22
Apr 17, 202416:24:07130.50p34£44.37
Apr 17, 202416:19:57130.00p353£458.90
Apr 17, 202416:19:57130.00p219£284.70
Apr 17, 202416:19:56130.00p304£395.20
Apr 17, 202416:19:56130.00p4,280£5,564.00
Apr 17, 202416:18:23130.00p6£7.80
Apr 17, 202416:18:14130.00p34£44.20
Apr 17, 202416:17:40130.50p3£3.92
Apr 17, 202416:17:40130.00p154£200.20
Apr 17, 202416:17:40130.50p858£1,119.69
Apr 17, 202416:17:40130.50p91£118.76
Apr 17, 202411:30:08130.00p50,000£65,000.00
Apr 17, 202411:22:56130.50p50,000£65,250.00
Apr 17, 202411:51:04130.50p381£497.20
Apr 17, 202411:49:16130.00p3£3.90
Apr 17, 202411:34:18130.00p191,244£248,617.20
Apr 17, 202411:29:52130.00p50,000£65,000.00
Apr 17, 202411:15:16130.35p5,000£6,517.49
Apr 17, 202410:41:29130.50p2,172£2,834.46
Apr 17, 202410:41:29130.50p92£120.06
Apr 17, 202410:39:56130.50p165£215.33
Apr 17, 202410:39:56130.50p58£75.69
Apr 17, 202410:39:56130.50p373£486.77
Apr 17, 202410:39:56130.50p373£486.77
Apr 17, 202410:38:27130.45p1,000£1,304.50
Apr 17, 202410:32:47130.35p285£371.50
Apr 17, 202410:28:36130.38p7,101£9,257.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.