Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 4.58 | 0.04 | -0.78 | 0.46 | 21.53 | 59.88 |
| Automobiles & Parts | -0.24 | -0.02 | -3.17 | -8.27 | -23.11 | -28.97 |
| Banks | -8.45 | -0.22 | -0.41 | 5.69 | 5.19 | 10.13 |
| Beverages | -153.13 | -0.69 | -0.09 | -2.22 | -1.35 | -21.06 |
| Chemicals | 45.71 | 0.49 | 0.51 | 2.37 | -2.23 | -20.94 |
| Construction & Materials | -139.16 | -1.45 | -2.70 | -2.54 | 1.67 | 16.30 |
| Electricity | -31.14 | -0.32 | 1.60 | 2.04 | -10.66 | -11.26 |
| Electronic & Electrical Equip. | -90.00 | -0.94 | -3.59 | -2.77 | -4.68 | -3.28 |
| Equity Investment Instruments | -87.35 | -0.76 | -1.89 | -0.63 | -0.78 | 3.17 |
| Food & Drug Retailers | -4.99 | -0.14 | -1.22 | -3.15 | -8.27 | -16.92 |
| Food Producers | -18.91 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 17.59 | 0.30 | 2.03 | -1.04 | -3.78 | -6.33 |
| General Financial | -126.36 | -0.89 | -3.58 | -4.51 | -4.00 | 10.80 |
| General Industrials | 29.21 | 0.43 | -1.78 | 2.25 | 0.76 | 6.91 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -169.44 | -1.36 | -1.60 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -100.48 | -0.73 | -5.20 | -6.99 | -4.57 | -10.90 |
| Industrial Metals | -26.74 | -0.39 | 2.23 | 12.19 | -0.62 | -6.29 |
| Industrial Transportation | -25.33 | -0.62 | -2.44 | 6.84 | 1.86 | 15.98 |
| Life Insurance | -22.02 | -0.38 | -1.02 | -5.15 | -8.46 | -19.57 |
| Media | -74.09 | -0.63 | -0.97 | -1.80 | 5.12 | 15.12 |
| Mining | 6.83 | 0.06 | 0.57 | 22.02 | 7.73 | -12.07 |
| Mobile Telecommunications | 0.38 | 0.02 | -0.59 | 0.30 | -7.24 | -28.49 |
| Nonlife Insurance | -7.46 | -0.21 | 0.43 | -3.81 | 7.95 | 16.42 |
| Oil & Gas Producers | -3.31 | -0.04 | -0.88 | 8.46 | 9.83 | 6.82 |
| Personal Goods | -7.49 | -0.05 | -8.50 | -11.81 | -28.05 | -56.69 |
| Pharmaceuticals & Biotech. | -1.70 | -0.01 | -1.14 | 2.51 | 4.12 | -5.41 |
| Real Estate & Investment Servic | -23.09 | -1.08 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -7.17 | -0.33 | -1.96 | -0.62 | -8.45 | -3.04 |
| Software & Computer Services | -6.05 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -5.77 | -0.06 | -3.38 | -3.49 | -1.17 | 1.25 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -10.53 | -0.14 | -2.96 | -5.42 | -0.22 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Bae Systems PLC | 1,304.50 | 1.36 |
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Smurfit Kappa Group PLC | 3,502.00 | 0.52 |
| Rentokil Initial PLC | 417.10 | 1.02 |
| Haleon PLC | 324.00 | 0.87 |
| Entain PLC | 828.20 | 0.49 |
| Imperial Brands PLC | 1,765.00 | 0.94 |
| Easyjet PLC | 532.00 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.60 | -10.01 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Scottish Mortgage Investment Trust PLC | 801.10 | -2.80 |
| Fresnillo PLC | 598.00 | -1.97 |
| B&M European Value Retail S.A. | 510.20 | -1.88 |
| Ocado Group PLC | 342.70 | -2.09 |
| Berkeley Group Holdings (The) PLC | 4,534.00 | -1.86 |
| Beazley PLC | 657.00 | -1.94 |
| Sainsbury (J) PLC | 258.23 | -1.67 |
| Kingfisher PLC | 244.20 | -1.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
