POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS (HYFA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 25.97 26.01 25.97 26.02 1,370
Dec 6, 2016 25.86 25.90 25.86 25.86 2,208
Dec 5, 2016 0.00 0.00 0.00 25.74 0
Dec 2, 2016 25.58 25.58 25.58 25.63 1,700
Dec 1, 2016 0.00 0.00 0.00 25.51 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices >