POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS (HYFA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 25.95 0
Jan 16, 2017 26.06 26.06 26.06 26.02 100
Jan 13, 2017 0.00 0.00 0.00 25.96 0
Jan 12, 2017 0.00 0.00 0.00 25.95 0
Jan 11, 2017 26.03 26.03 25.96 25.93 1,440
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices >