POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS (HYFA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 0.00 0.00 0.00 26.35 0
Feb 16, 2017 26.46 26.46 26.46 26.34 4,500
Feb 15, 2017 26.44 26.44 26.44 26.39 570
Feb 14, 2017 26.35 26.35 26.34 26.36 8,500
Feb 13, 2017 26.34 26.40 26.34 26.33 12,500
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES US HY FA UCITS ETF - SHS Historic Prices >