Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.53 | -0.42 | -1.24 | -0.01 | 20.97 | 59.15 |
| Automobiles & Parts | -19.96 | -1.63 | -4.73 | -9.75 | -24.36 | -30.11 |
| Banks | -34.08 | -0.88 | -1.07 | 4.99 | 4.49 | 9.40 |
| Beverages | -95.21 | -0.43 | 0.17 | -1.96 | -1.09 | -20.86 |
| Chemicals | 77.34 | 0.83 | 0.85 | 2.72 | -1.90 | -20.68 |
| Construction & Materials | -138.58 | -1.44 | -2.69 | -2.53 | 1.67 | 16.31 |
| Electricity | 14.77 | 0.15 | 2.08 | 2.51 | -10.24 | -10.85 |
| Electronic & Electrical Equip. | -109.04 | -1.14 | -3.78 | -2.97 | -4.87 | -3.47 |
| Equity Investment Instruments | -115.22 | -1.00 | -2.13 | -0.87 | -1.03 | 2.91 |
| Food & Drug Retailers | 9.37 | 0.25 | -0.84 | -2.77 | -7.91 | -16.60 |
| Food Producers | -14.01 | -0.18 | 0.63 | 4.46 | 3.61 | 12.65 |
| Gas Water & Multiutilities index | 41.50 | 0.71 | 2.44 | -0.64 | -3.39 | -5.95 |
| General Financial | -97.44 | -0.69 | -3.38 | -4.32 | -3.80 | 11.03 |
| General Industrials | -20.46 | -0.30 | -2.49 | 1.51 | 0.03 | 6.14 |
| General Retailers | 10.52 | 0.28 | -0.09 | 0.18 | 1.35 | 6.05 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -171.50 | -1.38 | -1.62 | -5.71 | -6.45 | 4.14 |
| Index - Leisure Goods | -229.43 | -0.95 | -4.78 | -4.17 | -0.56 | 0.41 |
| Industrial Engineering | -147.67 | -1.08 | -5.53 | -7.31 | -4.90 | -11.21 |
| Industrial Metals | -31.27 | -0.46 | 2.17 | 12.12 | -0.68 | -6.35 |
| Industrial Transportation | -44.27 | -1.08 | -2.90 | 6.34 | 1.39 | 15.44 |
| Life Insurance | -26.51 | -0.46 | -1.10 | -5.22 | -8.53 | -19.63 |
| Media | -99.04 | -0.84 | -1.18 | -2.01 | 4.90 | 14.88 |
| Mining | 29.89 | 0.28 | 0.79 | 22.28 | 7.96 | -11.88 |
| Mobile Telecommunications | -2.60 | -0.15 | -0.75 | 0.13 | -7.40 | -28.61 |
| Nonlife Insurance | -21.24 | -0.59 | 0.05 | -4.18 | 7.54 | 15.98 |
| Oil & Gas Producers | -64.12 | -0.68 | -1.52 | 7.76 | 9.12 | 6.13 |
| Personal Goods | -113.74 | -0.73 | -9.12 | -12.41 | -28.54 | -56.99 |
| Pharmaceuticals & Biotech. | -116.77 | -0.55 | -1.68 | 1.95 | 3.55 | -5.93 |
| Real Estate & Investment Servic | -18.84 | -0.88 | -3.52 | -6.19 | -7.98 | -8.27 |
| Real Estate Investment Trusts | -7.57 | -0.34 | -1.98 | -0.64 | -8.46 | -3.06 |
| Software & Computer Services | -7.24 | -0.31 | -4.51 | -7.40 | -3.30 | 22.01 |
| Support Services | -84.42 | -0.81 | -4.10 | -4.21 | -1.92 | 0.49 |
| Tobacco | 63.34 | 0.24 | 0.52 | -2.71 | -0.53 | -16.64 |
| Travel & Leisure | -48.62 | -0.65 | -3.45 | -5.90 | -0.73 | -1.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,923.00 | 1.53 |
| Airtel Africa PLC | 108.15 | 1.26 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Haleon PLC | 324.40 | 1.00 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Unilever PLC | 3,804.00 | 0.90 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Bae Systems PLC | 1,296.75 | 0.76 |
| National Grid PLC | 1,038.00 | 0.78 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Scottish Mortgage Investment Trust PLC | 804.00 | -2.45 |
| Intermediate Capital Group PLC | 1,971.00 | -2.62 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| B&M European Value Retail S.A. | 509.60 | -2.00 |
| Pershing Square Holdings LTD | 3,806.00 | -1.76 |
| Sainsbury (J) PLC | 258.40 | -1.60 |
| Rs Group PLC | 690.00 | -1.57 |
| Ocado Group PLC | 344.10 | -1.69 |
| Persimmon PLC | 1,270.50 | -1.63 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
