13.50p+0.00 (+0.00%)06 Mar 2024, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Seneca Growth Capital Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 6, 202413.50p17.00p11.00p13.50p9,614
Mar 5, 202413.50p17.00p17.00p13.50p21,510
Mar 1, 202414.50p9.50p9.50p13.50p10,000
Feb 22, 202414.50p17.00p17.00p14.50p5,389
Jan 2, 202414.50p10.00p10.00p14.50p5,000
Nov 28, 202314.50p11.50p11.00p14.50p61,000
Nov 15, 202314.50p11.00p11.00p14.50p3,000
Nov 14, 202314.50p18.00p18.00p14.50p13,542
Nov 13, 202315.50p17.00p10.00p14.50p105,106
Oct 30, 202316.50p11.00p11.00p15.50p5,000
Sep 22, 202316.50p12.00p12.00p16.50p10,000
Aug 2, 202316.50p13.00p13.00p16.50p2,200
Jun 22, 202320.50p17.00p17.00p17.00p4,000
Jun 19, 202319.50p23.00p23.00p20.50p4,218
May 23, 202320.50p24.00p17.00p17.00p5,576
May 3, 202321.50p25.00p25.00p22.50p10,000
May 2, 202321.50p25.00p25.00p21.50p4,000
Apr 24, 202321.50p25.00p25.00p21.50p3,940
Apr 20, 202320.50p24.00p23.11p21.50p11,200
Apr 14, 202320.50p23.11p23.11p20.50p6,415
Apr 11, 202320.50p23.11p23.11p20.50p4,042
Apr 5, 202322.50p13.00p13.00p20.50p10,204
Apr 3, 202325.50p27.93p27.93p25.50p1,500
Mar 30, 202325.50p27.93p27.93p25.50p7,817
Mar 29, 202325.50p27.93p27.93p25.50p4,365
Showing 1 to 25 of 25