13.50p+0.00 (+0.00%)06 Mar 2024, 08:39
Seneca Growth Capital Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 6, 2024 | 13.50p | 17.00p | 11.00p | 13.50p | 9,614 |
Mar 5, 2024 | 13.50p | 17.00p | 17.00p | 13.50p | 21,510 |
Mar 1, 2024 | 14.50p | 9.50p | 9.50p | 13.50p | 10,000 |
Feb 22, 2024 | 14.50p | 17.00p | 17.00p | 14.50p | 5,389 |
Jan 2, 2024 | 14.50p | 10.00p | 10.00p | 14.50p | 5,000 |
Nov 28, 2023 | 14.50p | 11.50p | 11.00p | 14.50p | 61,000 |
Nov 15, 2023 | 14.50p | 11.00p | 11.00p | 14.50p | 3,000 |
Nov 14, 2023 | 14.50p | 18.00p | 18.00p | 14.50p | 13,542 |
Nov 13, 2023 | 15.50p | 17.00p | 10.00p | 14.50p | 105,106 |
Oct 30, 2023 | 16.50p | 11.00p | 11.00p | 15.50p | 5,000 |
Sep 22, 2023 | 16.50p | 12.00p | 12.00p | 16.50p | 10,000 |
Aug 2, 2023 | 16.50p | 13.00p | 13.00p | 16.50p | 2,200 |
Jun 22, 2023 | 20.50p | 17.00p | 17.00p | 17.00p | 4,000 |
Jun 19, 2023 | 19.50p | 23.00p | 23.00p | 20.50p | 4,218 |
May 23, 2023 | 20.50p | 24.00p | 17.00p | 17.00p | 5,576 |
May 3, 2023 | 21.50p | 25.00p | 25.00p | 22.50p | 10,000 |
May 2, 2023 | 21.50p | 25.00p | 25.00p | 21.50p | 4,000 |
Apr 24, 2023 | 21.50p | 25.00p | 25.00p | 21.50p | 3,940 |
Apr 20, 2023 | 20.50p | 24.00p | 23.11p | 21.50p | 11,200 |
Apr 14, 2023 | 20.50p | 23.11p | 23.11p | 20.50p | 6,415 |
Apr 11, 2023 | 20.50p | 23.11p | 23.11p | 20.50p | 4,042 |
Apr 5, 2023 | 22.50p | 13.00p | 13.00p | 20.50p | 10,204 |
Apr 3, 2023 | 25.50p | 27.93p | 27.93p | 25.50p | 1,500 |
Mar 30, 2023 | 25.50p | 27.93p | 27.93p | 25.50p | 7,817 |
Mar 29, 2023 | 25.50p | 27.93p | 27.93p | 25.50p | 4,365 |
Showing 1 to 25 of 25
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.11 | 10.68 |
Ao World PLC | 96.88 | 7.82 |
Hipgnosis Songs Fund Limited | 68.42 | 7.40 |
Jd Sports Fashion PLC | 122.80 | 5.59 |
Ti Fluid Systems PLC | 147.80 | 3.21 |
Flutter Entertainment PLC | 15,995.00 | 2.04 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.48 | -8.32 |
M&G PLC | 221.50 | -5.66 |
Moneysupermarket.Com Group PLC | 219.20 | -3.69 |
Smith & Nephew PLC | 1,012.00 | -3.02 |
Auction Technology Group PLC | 618.00 | -2.37 |
Taylor Wimpey PLC | 137.50 | -1.96 |